Çevrimiçi Forum
  • Bitcoin 10119 (0.06%) 6
  • Brent Oil 64.22 (0.49%) 0.31
  • Gold 1,417.59 (0.01%) 0.13
  • USD/JPY 108.21 (0%) 0
  • GBP/USD 1.2449 (0%) 0
  • EUR/USD 1.1151 (0%) 0
  • Dow 27,349 (0%) 0
  • Nasdaq 8,251 (0.15%) 12
  • S&P 500 3,005 (0.07%) 2

Para birimi

oran Değişiklik Açık Düşük Yüksek Zaman
Koc Holding 19.13 (0%) 0 0 18.92 19.17 2019/07/23 - 23:32
Erdemir 7.67 (0%) 0 0 7.66 7.73 2019/07/23 - 23:32
Garanti Bank 9.83 (0%) 0 0 9.79 9.86 2019/07/23 - 23:32
Akbank TAS 7.7 (0%) 0 0 7.7 7.72 2019/07/23 - 23:32
Aselsan 18.31 (0%) 0 0 18.22 18.31 2019/07/23 - 23:32
Tupras Turkiye 131.8 (0%) 0 0 129.9 131.8 2019/07/23 - 23:32
Turkcell 13.4 (0%) 0 0 13.4 13.49 2019/07/23 - 23:32
Turkiye Is Bankasi A 99999.9 (0%) 0 0 99999.9 99999.9 2019/07/23 - 17:32
Turkiye Is Bankasi 150000 (0%) 0 0 150000 150000 2019/07/17 - 17:33
Turkiye Is Bankasi C 6.31 (0%) 0 0 6.31 6.34 2019/07/23 - 23:32

Stock Market

  • Son : 102556.15
  • Yüksek : 102556.15
  • Düşük : 102556.15
  • Maksimum Dalgalanma : -
  • Maksimum Dalgalanma% : -
  • Açık : 102556.15
  • Zaman : 01:00
  • Dün : -
  • Değişiklik % : -
  • Değişiklik : -

Currency

  • Son : 5.71
  • Yüksek : 5.71
  • Düşük : 5.71
  • Maksimum Dalgalanma : -
  • Maksimum Dalgalanma% : -
  • Açık : 5.71
  • Zaman : 01:00
  • Dün : -
  • Değişiklik % : -
  • Değişiklik : -

Turkey / 18 Karat Gold

  • Son : 191
  • Yüksek : 191
  • Düşük : 191
  • Maksimum Dalgalanma : -
  • Maksimum Dalgalanma% : -
  • Açık : -
  • Zaman : 11:02:21
  • Dün : 191
  • Değişiklik % : 0%
  • Değişiklik : 0

Government Bond 10Y

  • Son : 15.79
  • Yüksek : 15.79
  • Düşük : 15.79
  • Maksimum Dalgalanma : -
  • Maksimum Dalgalanma% : -
  • Açık : 15.79
  • Zaman : 21:00
  • Dün : -
  • Değişiklik % : -
  • Değişiklik : -

Haber

Ekonomik Takvim

(2019-07-24)
Gerçek tahmin
00:30
JP
Jibun Bank Manufacturing PMI Flash
- 49
00:30
JP
Jibun Bank Services PMI Flash
- 51.5
00:30
JP
Jibun Bank Composite PMI Flash
- 50.5
05:00
JP
Coincident Index Final
- 103.2
05:00
JP
Leading Economic Index Final
- 95.2
06:45
FR
Business Confidence
- 102
07:15
FR
Markit Manufacturing PMI Flash
- 51.5
07:15
FR
Markit Services PMI Flash
- 52.7
07:15
FR
Markit Composite PMI Flash
- 52.5
07:30
DE
Markit Manufacturing PMI Flash
- 45.6
07:30
DE
Markit Services PMI Flash
- 55.4
07:30
DE
Markit Composite PMI Flash
- 52.2
08:00
EA
Markit Services PMI Flash
- 53.2
08:00
EA
Markit Manufacturing PMI Flash
- 48
08:00
EA
M3 Money Supply YoY
- 4.7%
08:00
EA
Markit Composite PMI Flash
- 51.9
08:00
EA
Loan Growth YoY
- 3.2%
08:00
ZA
Inflation Rate YoY
- 4.7%
08:00
ZA
Core Inflation Rate YoY
- 4.1%
08:00
ZA
Inflation Rate MoM
- 0.43%
08:30
GB
UK Finance Mortgage Approvals
- 45.4K
11:00
US
MBA 30-Year Mortgage Rate
- -
11:00
US
MBA Mortgage Applications
- -
13:45
US
Markit Manufacturing PMI Flash
- 51
13:45
US
Markit Composite PMI Flash
- 53
13:45
US
Markit Services PMI Flash
- 52.4
14:00
US
New Home Sales MoM
- 3.8%
14:00
US
New Home Sales
- 0.65M
14:30
US
EIA Crude Oil Stocks Change
- -
14:30
US
EIA Gasoline Stocks Change
- -
15:00
AR
Leading Indicator MoM
- 0.4%
17:00
US
5-Year Note Auction
- -
23:00
KR
GDP Growth Rate YoY Adv
- 2.4%
23:00
KR
GDP Growth Rate QoQ Adv
- -
23:50
JP
Stock Investment by Foreigners
- -
23:50
JP
Foreign Bond Investment
- -
19:00
BR
Net Payrolls
- 5K
Ekonomik Takvim (2019-07-25) Gerçek tahmin
01:30
AU
Inflation Rate YoY
- 1.5%
01:30
AU
Inflation Rate QoQ
- 0.5%
01:30
AU
RBA Trimmed Mean CPI YoY
- 1.8%
03:05
AU
RBA Gov Lowe Speech
- -
07:00
ES
Unemployment Rate
- 14.5%
07:00
ES
PPI YoY
- 1%
07:00
TR
Capacity Utilization
- 75%
07:00
TR
Business Confidence
- 98
08:00
DE
Ifo Business Climate
- 98.2
08:20
ID
Loan Growth YoY
- 9.9%
09:30
ZA
PPI MoM
- 0.8%
09:30
ZA
PPI YoY
- 6.7%
10:00
FR
Unemployment Benefit Claims
- -7.5K
10:00
FR
Jobseekers Total
- 3369K
11:00
MX
Retail Sales MoM
- -
11:00
MX
Retail Sales YoY
- -
11:00
TR
TCMB Interest Rate Decision
- 21.5%
11:45
EA
ECB Interest Rate Decision
- 0%
11:45
EA
Marginal Lending Rate
- 0.25%
11:45
EA
Deposit Facility Rate
- -0.4%
12:30
CA
Average Weekly Earnings YoY
- -
12:30
EA
ECB Press Conference
- -
12:30
US
Durable Goods Orders MoM
- 2.2%
12:30
US
Wholesale Inventories MoM Adv
- 0.4%
12:30
US
Durable Goods Orders Ex Transp MoM
- 0.5%
12:30
US
Initial Jobless Claims
- 207K
12:30
US
Durable Goods Orders ex Defense MoM
- 1.8%
12:30
US
Continuing Jobless Claims
- -
13:00
RU
Business Confidence
- -
13:30
BR
Current Account
- $ 0.55B
13:30
BR
Foreign Direct Investment
- $ 4.4B
14:30
US
EIA Natural Gas Stocks Change
- -
15:00
US
Kansas Fed Manufacturing Index
- -
15:30
US
4-Week Bill Auction
- -
16:30
AR
Consumer Confidence
- 41
17:00
US
7-Year Note Auction
- -
19:00
AR
Balance of Trade
- $ 900M
21:00
KR
Consumer Confidence
- -
10:00
GB
CBI Distributive Trades
- -20
23:30
JP
Tokyo CPI YoY
- -
12:30
US
Goods Trade Balance Adv
- -
Ekonomik Takvim (2019-07-26) Gerçek tahmin
01:30
AU
Export Prices QoQ
- -
01:30
AU
Import Prices QoQ
- -
06:45
FR
Consumer Confidence
- 99
06:45
FR
PPI MoM
- 0.3%
08:00
IT
Consumer Confidence
- 110.1
08:00
IT
Business Confidence
- 100.2
10:30
RU
Interest Rate Decision
- 7.5%
11:00
MX
Balance of Trade
- $ -1B
11:00
MX
Economic Activity YoY
- 1.5%
11:30
IN
Foreign Exchange Reserves
- -
12:30
US
GDP Growth Rate QoQ Adv
- 2.1%
12:30
US
GDP Price Index QoQ Adv
- -
13:00
RU
Corporate Profits
- RUB 5.1T
13:30
BR
Bank Lending MoM
- 0.8%
15:00
CA
Budget Balance
- -
15:00
CA
Budget Balance
- -
17:00
US
Baker Hughes Oil Rig Count
- -
06:00
DE
Import Prices MoM
- -
06:00
DE
Import Prices YoY
- -
10:00
ID
Foreign Direct Investment YoY
- 9.3%
Ekonomik Takvim (2019-07-27) Gerçek tahmin
01:30
AU
PPI QoQ
- -
01:30
AU
PPI YoY
- 1.8%
01:30
CN
Industrial Profits (YTD) YoY
- -
Ekonomik Takvim (2019-07-31) Gerçek tahmin
11:30
IN
Infrastructure Output YoY
- 4.4%
11:30
IN
Government Budget Value
- INR -4469B
01:00
CN
NBS Manufacturing PMI
- 50.3
01:00
CN
Non Manufacturing PMI
- 53.8
01:30
AU
Inflation Rate YoY
- 1.5%
01:30
AU
Inflation Rate QoQ
- 0.5%
01:30
AU
Private Sector Credit MoM
- -
01:30
AU
Private Sector Credit YoY
- -
01:30
AU
RBA Trimmed Mean CPI YoY
- 1.6%
05:00
JP
Consumer Confidence
- 41
05:00
JP
Housing Starts YoY
- -
05:00
JP
Construction Orders YoY
- -
06:00
DE
Retail Sales MoM
- -0.2%
06:00
DE
Retail Sales YoY
- 2.5%
06:00
DE
Unemployment Rate Harmonised
- 3.1%
06:45
FR
Harmonised Inflation Rate YoY Prel
- 1.6%
06:45
FR
Harmonised Inflation Rate MoM Prel
- 0.1%
06:45
FR
Inflation Rate YoY Prel
- 1.4%
06:45
FR
Inflation Rate MoM Prel
- 0.1%
07:00
ES
GDP Growth Rate YoY Flash
- 2.2%
07:00
ES
GDP Growth Rate QoQ Flash
- 0.6%
07:00
TR
Balance of Trade
- $ -1B
07:00
TR
Tourism Revenues
- .2B
07:55
DE
Unemployment Change
- 5K
07:55
DE
Unemployment Rate
- 5%
08:00
IT
Unemployment Rate
- 9.9%
08:15
ES
Current Account
- €2.9B
08:15
TR
Tourist Arrivals YoY
- -
09:00
EA
GDP Growth Rate QoQ Flash
- 0.2%
09:00
EA
GDP Growth Rate YoY Flash
- 1.2%
09:00
EA
Inflation Rate YoY Flash
- -
09:00
EA
Unemployment Rate
- 7.5%
09:00
EA
Core Inflation Rate YoY Flash
- -
09:00
IT
Harmonised Inflation Rate MoM Prel
- -1.2%
09:00
IT
Harmonised Inflation Rate YoY Prel
- 0.9%
09:00
IT
Inflation Rate MoM Prel
- 0.3%
09:00
IT
Inflation Rate YoY Prel
- 0.7%
09:30
ID
M2 Money Supply YoY
- -
09:40
DE
10-Year Bund Auction
- -
10:00
IT
GDP Growth Rate QoQ Adv
- 0.2%
10:00
IT
GDP Growth Rate YoY Adv
- 0.2%
11:00
MX
GDP Growth Rate YoY Prel
- 1.9%
11:00
MX
GDP Growth Rate QoQ Prel
- 0.4%
11:00
TR
MPC Meeting Summary
- -
11:00
TR
CBRT Inflation Report
- -
11:00
US
MBA 30-Year Mortgage Rate
- -
11:00
US
MBA Mortgage Applications
- -
12:00
BR
Unemployment Rate
- 11.9%
12:00
ZA
Balance of Trade
- ZAR 15B
12:15
US
ADP Employment Change
- 135K
12:30
CA
GDP MoM
- -
12:30
CA
PPI MoM
- 1.1%
12:30
CA
PPI YoY
- 2.5%
12:30
US
Employment Cost Index QoQ
- 0.6%
13:00
RU
M2 Money Supply YoY
- -
13:45
US
Chicago PMI
- 50.8
14:30
US
EIA Crude Oil Stocks Change
- -
14:30
US
EIA Gasoline Stocks Change
- -
15:00
AR
Leading Indicator MoM
- 0.4%
18:00
US
Fed Interest Rate Decision
- 2.25%
20:00
SA
Interest Rate Decision
- 2.75%
21:00
BR
Interest Rate Decision
- 6.5%
22:30
AU
AIG Manufacturing Index
- 49.8
23:00
AU
CommBank Australia Manufacturing PMI Final
- -
23:00
AU
CommBank Australia Services PMI Final
- -
23:00
KR
Inflation Rate YoY
- 0.9%
23:00
KR
Inflation Rate MoM
- -
23:50
JP
Foreign Bond Investment
- -
23:50
JP
Stock Investment by Foreigners
- -
23:50
JP
Foreign Exchange Reserves
- -
12:30
CA
Raw Materials Prices MoM
- -
12:30
CA
Raw Materials Prices YoY
- -
Ekonomik Takvim (2019-08-01) Gerçek tahmin
05:00
IN
Markit Manufacturing PMI
- 52.7
00:00
KR
Balance of Trade
- .4B
00:00
KR
Exports YoY
- -
00:00
KR
Imports YoY
- -
00:30
ID
Markit Manufacturing PMI
- -
00:30
JP
Jibun Bank Manufacturing PMI Final
- 49
00:30
KR
Markit Manufacturing PMI
- -
01:00
AU
HIA New Home Sales MoM
- -2.5%
01:30
AU
Export Prices QoQ
- -
01:30
AU
Import Prices QoQ
- -
01:30
JP
BoJ Amamiya Speech
- -
01:30
JP
BoJ Amamiya Speech
- -
01:45
CN
Caixin Manufacturing PMI
- 50.2
03:45
JP
10-Year JGB Auction
- -
04:00
ID
Core Inflation Rate YoY
- 3.2%
04:00
ID
Inflation Rate YoY
- 3.4%
04:00
ID
Inflation Rate MoM
- 0.4%
04:30
ID
Tourist Arrivals YoY
- -
06:00
RU
Markit Manufacturing PMI
- -
07:00
ES
Tourist Arrivals YoY
- -
07:00
TR
Istanbul Chamber of Industry Manufacturing PMI
- 49.1
07:15
ES
Markit Manufacturing PMI
- -
07:45
IT
Markit/ADACI Manufacturing PMI
- 48
07:50
FR
Markit Manufacturing PMI Final
- -
07:55
DE
Markit Manufacturing PMI Final
- -
08:00
EA
Markit Manufacturing PMI Final
- -
08:30
GB
Markit/CIPS Manufacturing PMI
- 48.4
08:40
ES
3-Year Bonos Auction
- -
08:40
ES
5-Year Bonos Auction
- -
08:40
ES
10-Year Obligacion Auction
- -
09:00
FR
3-Year BTAN Auction
- -
09:00
FR
5-Year BTAN Auction
- -
09:00
FR
10-Year OAT Auction
- -
09:00
ZA
ABSA Manufacturing PMI
- 45.8
09:40
ES
New Car Sales YoY
- -
11:00
MX
Business Confidence
- 51.3
11:00
GB
BoE Interest Rate Decision
- 0.75%
11:00
GB
BoE Quantitative Easing
- £435B
11:00
GB
MPC Meeting Minutes
- -
11:00
GB
BoE MPC Vote Hike
- 0/9
11:00
GB
BoE MPC Vote Unchanged
- 9/9
11:00
GB
BoE MPC Vote Cut
- 0/9
11:00
GB
BoE Inflation Report
- -
11:30
US
Challenger Job Cuts
- 32K
12:00
BR
Industrial Production YoY
- 2.2%
12:00
BR
Industrial Production MoM
- 0.7%
12:30
ZA
Total New Vehicle Sales
- 47K
12:30
US
Continuing Jobless Claims
- -
12:30
US
Initial Jobless Claims
- 207K
13:00
BR
Markit Manufacturing PMI
- 51.3
13:30
CA
Markit Manufacturing PMI
- 49.5
13:45
US
Markit Manufacturing PMI Final
- 50.5
14:00
US
ISM Manufacturing PMI
- 51.1
14:00
US
Construction Spending MoM
- -0.3%
14:00
US
ISM Manufacturing Employment
- 53.4
14:00
US
ISM Manufacturing Prices
- 49
14:00
US
ISM Manufacturing New Orders
- 50.4
14:30
MX
Markit Manufacturing PMI
- 49.7
14:30
US
EIA Natural Gas Stocks Change
- -
15:30
US
4-Week Bill Auction
- -
18:00
BR
Balance of Trade
- -
19:00
US
Total Vehicle Sales
- -
23:50
JP
BoJ Monetary Policy Meeting Minutes
- -
20:00
AR
Tax Revenue
- -
Ekonomik Takvim (2019-08-02) Gerçek tahmin
11:30
IN
Foreign Exchange Reserves
- -
11:30
IN
Bank Loan Growth YoY
- -
01:30
AU
Retail Sales MoM
- 0.4%
01:30
AU
PPI QoQ
- 0.3%
01:30
AU
PPI YoY
- 2%
07:00
ES
Unemployment Change
- -27K
08:00
IT
Industrial Production MoM
- -0.3%
08:00
IT
Industrial Production YoY
- 1.5%
08:30
GB
Construction PMI
- 45.1
09:00
EA
Retail Sales MoM
- 0.4%
09:00
EA
Retail Sales YoY
- 0.9%
09:00
EA
PPI MoM
- -
09:00
EA
PPI YoY
- 1.7%
09:00
FR
Retail Sales MoM
- -0.3%
09:00
FR
Retail Sales YoY
- 4.2%
09:00
IT
Retail Sales MoM
- -0.3%
09:00
IT
Retail Sales YoY
- 1.5%
12:30
CA
Balance of Trade
- C$ -1.1B
12:30
CA
Exports
- C$ 49.7B
12:30
CA
Imports
- -
12:30
US
Balance of Trade
- $ -49B
12:30
US
Non Farm Payrolls
- 160K
12:30
US
Unemployment Rate
- 3.6%
12:30
US
Average Hourly Earnings MoM
- -
12:30
US
Exports
- $ 213B
12:30
US
Imports
- $ 262B
12:30
US
Average Hourly Earnings YoY
- -
12:30
US
Average Weekly Hours
- -
12:30
US
Manufacturing Payrolls
- 5K
12:30
US
Participation Rate
- -
12:30
US
Government Payrolls
- 2K
12:30
US
Nonfarm Payrolls Private
- 158K
11:30
IN
Deposit Growth YoY
- -
13:45
US
ISM New York Index
- 51
14:00
US
Factory Orders MoM
- 2.2%
14:00
US
Michigan Consumer Sentiment Final
- 98.4
14:00
US
Michigan Inflation Expectations Final
- 2.6%
14:00
US
Michigan 5 Year Inflation Expectations Final
- 2.6%
14:00
US
Michigan Current Conditions Final
- 111.1
14:00
US
Michigan Consumer Expectations Final
- 90.1
14:00
US
Factory Orders ex Transportation
- 1.1%
17:00
US
Baker Hughes Oil Rig Count
- -
Ekonomik Takvim (2019-08-05) Gerçek tahmin
05:00
IN
Markit Services PMI
- 52.9
Ekonomik Takvim (2019-07-28) Gerçek tahmin
23:50
JP
Retail Sales YoY
- 2.1%
23:50
JP
Retail Sales MoM
- 0.1%
Ekonomik Takvim (2019-07-29) Gerçek tahmin
07:00
ZA
M3 Money Supply YoY
- -
07:00
ZA
Private Sector Credit YoY
- 7.7%
07:00
ES
Inflation Rate YoY Prel
- 0.6%
07:00
ES
Inflation Rate MoM Prel
- -0.5%
07:00
ES
Retail Sales MoM
- 0.6%
07:00
ES
Retail Sales YoY
- 0.7%
07:00
ES
Harmonised Inflation Rate MoM Prel
- -1%
07:00
ES
Harmonised Inflation Rate YoY Prel
- 0.8%
08:00
IT
PPI MoM
- -
08:00
IT
PPI YoY
- 2.5%
08:30
GB
BoE Consumer Credit
- £ 1.5B
08:30
GB
Mortgage Approvals
- 70.2K
09:45
IT
6-Month BOT Auction
- -
11:00
MX
Unemployment Rate
- 3.40%
13:00
FR
3-Month BTF Auction
- -
13:00
FR
12-Month BTF Auction
- -
13:00
FR
6-Month BTF Auction
- -
13:30
BR
Nominal Budget Balance
- BRL -51.5B
14:00
SA
Private Bank Lending YoY
- 2.5%
14:00
SA
M3 Money Supply YoY
- 3.2%
06:00
ZA
Private Sector Credit YoY
- 7.7%
06:00
ZA
M3 Money Supply YoY
- -
14:30
US
Dallas Fed Manufacturing Index
- -2
15:30
US
6-Month Bill Auction
- -
15:30
US
3-Month Bill Auction
- -
21:00
KR
Business Confidence
- -
23:30
JP
Unemployment Rate
- 2.3%
23:50
JP
Industrial Production YoY Prel
- 0.3%
23:50
JP
Industrial Production MoM Prel
- -0.2%
06:00
GB
Nationwide Housing Prices YoY
- -
06:00
GB
Nationwide Housing Prices MoM
- -
08:30
GB
Mortgage Lending
- -
09:00
SA
Inflation Rate YoY
- -1.5%
Ekonomik Takvim (2019-07-30) Gerçek tahmin
03:00
JP
BoJ Interest Rate Decision
- -0.1%
03:00
JP
BoJ Quarterly Outlook Report
- -
05:30
FR
GDP Growth Rate QoQ Prel
- 0.3%
06:00
DE
GfK Consumer Confidence
- 9.9
06:45
FR
Budget Balance
- € -52B
06:45
FR
Household Consumption MoM
- -0.3%
07:00
TR
Economic Confidence Index
- -
09:00
EA
Business Confidence
- 0.08
09:00
EA
Economic Sentiment
- 102.5
09:00
EA
Consumer Confidence Final
- -
09:00
EA
Consumer Inflation Expectations
- 16.5
09:30
ZA
Unemployment Rate
- 27.80%
09:30
ZA
Unemployed Persons
- 6.2M
09:40
DE
2-Year Schatz Auction
- -
09:45
IT
5-Year BTP Auction
- -
09:45
IT
10-Year BTP Auction
- -
10:15
ES
Business Confidence
- -4
12:00
DE
Inflation Rate YoY Prel
- 1.5%
12:00
DE
Inflation Rate MoM Prel
- 0.3%
12:00
DE
Harmonised Inflation Rate MoM Prel
- 0.5%
12:00
DE
Harmonised Inflation Rate YoY Prel
- 1.3%
12:30
US
Personal Spending MoM
- 0.3%
12:30
US
Personal Income MoM
- 0.3%
12:30
US
PCE Price Index MoM
- -
12:30
US
PCE Price Index YoY
- -
12:30
US
Core PCE Price Index YoY
- -
12:30
US
Core PCE Price Index MoM
- -
12:55
US
Redbook MoM
- -
12:55
US
Redbook YoY
- -
13:00
US
S&P/Case-Shiller Home Price YoY
- -
13:00
US
S&P/Case-Shiller Home Price MoM
- -
14:00
US
Pending Home Sales YoY
- -0.2%
20:30
US
API Crude Oil Stock Change
- -
21:00
MX
Fiscal Balance
- -
23:00
KR
Industrial Production MoM
- -1.5%
23:00
KR
Retail Sales YoY
- 3.7%
23:00
KR
Retail Sales MoM
- -0.7%
23:00
KR
Manufacturing Production YoY
- -0.1%
23:00
KR
Industrial Production YoY
- 2.1%
23:00
KR
Construction Output YoY
- -3.6%
23:01
GB
Gfk Consumer Confidence
- -
09:00
EA
Industrial Sentiment
- -
09:00
EA
Services Sentiment
- -

Adi metaller

oran Değişiklik Düşük Yüksek Zaman
Aluminium 1821.25 (0%) 0 1809.75 1826.75 23 July
Nickel (Ton) 14220 (0%) 0 14092.5 14417.5 23 July
Lead (Ton) 2036.5 (0%) 0 1999.75 2044.25 23 July
Zinc (Ton) 2444.25 (0%) 0 2407.25 2444.5 23 July
Copper (Ton) 5983 (0%) 0 5950.5 6035.75 23 July
Tin 17692.5 (0%) 0 17570 17992.5 22:21:15

Değerli metaller

oran Değişiklik Düşük Yüksek Zaman
Gold 1,417.59 (0.01%) 0.13 1,416.20 1,418.12 01:28:44
Silver 16.43 (0.04%) 0.01 16.41 16.44 01:29:21
Platinum 860.30 (0.08%) 0.70 859.20 860.60 01:30:05
Palladium 1,522.10 (0.14%) 2.10 1,519.80 1,524.50 01:30:05
Gold / Silver 86.57 (0.08%) 0.07 86.48 86.62 01:29:47
Gold / Platinum 1.66 (0%) 0 1.66 1.69 23 July

Emtia

oran Değişiklik Düşük Yüksek Zaman
Cotton 63.72 (0%) 0 62.95 63.82 23 July
Sugar 11.96 (0%) 0 11.39 11.98 23 July
Soybean 903.12 (0%) 0 898.88 910.38 23 July
Wheat 487 (0%) 0 483.38 493.38 23 July
Corn 425 (0%) 0 418.38 426.38 23 July
Rice 11.958 (0%) 0 11.883 12.025 22:50:19

Petrol ve Enerji

oran Değişiklik Düşük Yüksek Zaman
Crude Oil WTI 57.15 (0.47%) 0.27 56.84 57.38 01:30:14
Brent Oil 64.22 (0.49%) 0.31 63.89 64.41 02:09:11
OPEC Oil 64.27 (0%) 0 64.27 64.27 23 July
Gasoline 1.8665 (0.21%) 0.004 1.8557 1.8684 01:30:14
Natural Gas 2.289 (0.48%) 0.011 2.289 2.303 01:30:14
Gas Oil 591.63 (0.28%) 1.63 589.75 591.88 01:30:14

S&P 500

3,005
Canlı Oran
2 (0.07%)
Değişiklik
24 July 2019
Zaman 01:02:17
73 (2.49%)
Değişim / 3 Ay
365 (13.83%)
Değişim / 6 Ay
190 (6.73%)
Yıllık Dalgalanma

Küresel Endeksler

oran Değişiklik Düşük Yüksek Zaman
S&P 500 3005.47 (0.07%) 2.13 3003.53 3005.47 01:02:17
Nasdaq 8,251 (0.15%) 12 8,244 8,251 01:02:17
Dow Jone 27,349 (0%) 0 27,338 27,349 01:02:17
Nikkei 225 21620.88 (0%) 0 21512.5 21663 11:33:40
DAX 12,491 (0%) 0 12,378 12,529 23 July
FTSE 7,557 (0%) 0 7,547 7,595 23 July

EUR/USD

1.1151
Canlı Oran
0 (0%)
Değişiklik
23 July 2019
Zaman 00:00:00
0 (0.01%)
Değişim / 3 Ay
0 (1.37%)
Değişim / 6 Ay
0 (4.58%)
Yıllık Dalgalanma

Forex

oran Değişiklik Düşük Yüksek Zaman
EUR/USD 1.1151 (0%) 0 1.1149 1.1213 23 July
GBP/USD 1.2449 (0%) 0 1.2434 1.2484 23 July
USD/CAD 1.3139 (0%) 0 1.3111 1.3165 23 July
USD/JPY 108.21 (0%) 0 107.88 108.29 23 July
USD/CHF 0.9856 (0%) 0 0.982 0.9861 23 July
AUD/USD 0.7004 (0%) 0 0.6998 0.7036 23 July

Bitcoin

10,119
Canlı Oran
6 (0.06%)
Değişiklik
24 July 2019
Zaman 02:10:07
4,717 (87.33%)
Değişim / 3 Ay
6,539 (182.66%)
Değişim / 6 Ay
1,853 (22.41%)
Yıllık Dalgalanma

Kripto

oran Değişiklik Düşük Yüksek Zaman
Bitcoin 10119 (0.06%) 6 10119 10241.7 02:10:07
Etherium 215.64 (0.11%) 0.23 215.64 217.8 02:10:07
Dash 111.37 (0.31%) 0.34 111.09 112.01 02:10:07
Ripple 0.31299 (0.07%) 0.0002 0.31299 0.31604 02:10:07
Litecoin 92.449 (0.1%) 0.088 92.449 94.156 02:10:07
Stellar 0.08585 (0.29%) 0.0003 0.08567 0.0867 02:10:07

USD/GBP

0.8033
Canlı Oran
0 (0%)
Değişiklik
23 July 2019
Zaman 22:48:21
0 (3.60%)
Değişim / 3 Ay
0 (4.88%)
Değişim / 6 Ay
0 (5.53%)
Yıllık Dalgalanma

Dünya Para Birimleri

oran Değişiklik Düşük Yüksek Zaman
AED/GBP 0.2187 (0%) 0 0.2182 0.2188 20:42:22
AFN/GBP 0.0098 (0%) 0 0.0097 0.0098 08:21:07
ALL/GBP 0.0072 (0%) 0 0.0072 0.0073 13:12:27
ANG/GBP 0.4362 (0%) 0 0.4362 0.4362 18:36:22
ARS/GBP 0.0189 (0%) 0 0.0188 0.0189 12:15:21
AUD/GBP 0.5628 (0.02%) 0.0001 0.5628 0.5628 02:15:08

Nasdaq

8,251
Canlı Oran
12 (0.15%)
Değişiklik
24 July 2019
Zaman 01:02:17
133 (1.63%)
Değişim / 3 Ay
1,186 (16.79%)
Değişim / 6 Ay
420 (5.36%)
Yıllık Dalgalanma

Endeksler

oran Değişiklik Düşük Yüksek Zaman
Nasdaq 8251.4 (0.15%) 12 8244.25 8251.4 01:02:17
Dow 30 27349.19 (0%) 0.21 27338.23 27349.19 01:02:17
S&P 500 3005.47 (0.07%) 2.13 3003.53 3005.47 01:02:17
SmallCap 2000 1555.32 (0.16%) 2.47 1553.52 1555.32 01:02:17
S&P 500 VIX 12.61 (0.08%) 0.01 12.61 12.63 01:02:17
DJ Utility 813.07 (0.19%) 1.51 813.07 814.62 01:02:17

Bonds

oran Değişiklik Düşük Yüksek Zaman
Japan 1M -0.175 (0%) 0 -0.175 -0.195 19:32:29
Japan 1Y -0.181 (0%) 0 -0.18 -0.186 22:02:46
Japan 2Y -0.202 (0%) 0 -0.195 -0.204 22:02:46
Japan 3M -0.12 (0%) 0 -0.12 -0.125 15:02:55
Japan 3Y -0.215 (-1.86%) 0.004 -0.215 -0.215 00:32:13
Japan 7Y -0.24 (-1.67%) 0.004 -0.24 -0.24 00:32:13

Dünya Hisse Senetleri

oran Değişiklik Düşük Yüksek Zaman
Apple 208.84 (0.28%) 0.58 208.84 208.84 02:02:27
Amazon.com 1994.49 (0.16%) 3.25 1994.49 1994.49 02:02:27
Alphabet A 1148.05 (0.54%) 6.2 1148.05 1148.05 02:02:27
Alphabet Inc C 1140.72 (0.27%) 3.06 1140.72 1140.72 00:32:06
Microsoft 138.43 (0%) 0 138.43 138.43 17:03:09
Facebook 202.03 (0.26%) 0.53 202.03 202.03 00:32:06

ETF

oran Değişiklik Düşük Yüksek Zaman
Bharat 22 ETF 36.18 (0%) 0 36.18 36.49 15:02:51
Goldman Sachs Nifty BeES 1195.41 (0%) 0 1195.41 1202 15:02:51
SBI Nifty 50 116.41 (0%) 0 116.4 117.21 15:02:51
SBI Gold 3123 (0%) 0 3118.1 3130.05 15:02:51
UTI Gold 3093.05 (0%) 0 3089.15 3104.35 15:02:51
UTI Gold 3093.05 (0%) 0 3089.15 3104.35 15:02:51

para

oran Değişiklik Düşük Yüksek Zaman
Russell Balanced Portfolio Super Suite 2.954 (0%) 0 2.954 2.954 17:03:14
AMP Capital Enhanced Index International Share 1.483 (0%) 0 1.483 1.483 15:02:56
AMP Capital Future Directions Balanced Fund - Cla 1.152 (0%) 0 1.152 1.152 14:03:23
AMP Capital Future Directions Balanced Fund 1.162 (0%) 0 1.162 1.162 14:03:23
CFS FC W Pen-FirstChoice W Moderate 2.722 (0%) 0 2.722 2.722 14:03:23
CFS FC W Pen-FirstChoice W Moderate 2.722 (0%) 0 2.722 2.722 14:03:23

Dünya Ekonomisi