Çevrimiçi Forum

Adi metaller

konu Oranlar Değişiklik؟ Düşük؟ Yüksek؟ Zaman
Aluminum 1776.75 (0.18%) 3.25 1765.75 1786 16:10:23
Lead 1790.75 (0.94%) 16.75 1784.25 1813.75 16:12:19
Zinc 2513.75 (1.27%) 32 2505.75 2549.25 16:12:19
Copper 5894 (0.65%) 38.25 5891.5 5926.75 16:11:18
konu Oranlar Değişiklik؟ Düşük Yüksek Zaman
Nickel 11862.5 (0.8%) 95 11857.5 11965 16:05:20
Cobalt 55500 (0%) 0 55500 55500 25 December
قلع 19282.5 (0.27%) 52.5 19180 19412.5 16:11:00
Copper 3.207 (0%) 0 3.205 3.209 24 February

Copper

  • Son : 5,894
  • Yüksek : 5,926.75
  • Düşük : 5,891.5
  • Maksimum Dalgalanma : 7.5
  • Maksimum Dalgalanma% : 0.52%
  • Açık : 5,924.75
  • Zaman : 16:11:18
  • Dün : 5,932.25
  • Değişiklik % : 0.65%
  • Değişiklik : 38.25
Bugün Oranları Zaman
5,894 Riyali 16:11:18
5,895.5 Riyali 16:09:21
5,896.75 Riyali 16:08:20
5,897.25 Riyali 16:07:20
5,895.5 Riyali 16:06:18
5,896.75 Riyali 16:05:20
5,900.5 Riyali 16:04:21
5,899.5 Riyali 16:03:20
5,905.25 Riyali 16:02:20
5,905.5 Riyali 16:01:28
5,902.25 Riyali 16:00:30
5,900.75 Riyali 15:58:22
5,895.5 Riyali 15:56:20
5,895.75 Riyali 15:54:20
5,896.5 Riyali 15:53:19
5,896.25 Riyali 15:52:23
5,895.25 Riyali 15:51:20
5,893.5 Riyali 15:49:21
5,893.25 Riyali 15:48:21
5,893 Riyali 15:47:19
5,894.25 Riyali 15:46:20
5,894.5 Riyali 15:45:23
5,895 Riyali 15:44:19
5,896.5 Riyali 15:43:20
5,897.25 Riyali 15:42:20
5,896.5 Riyali 15:41:20
5,897.75 Riyali 15:40:27
5,896.5 Riyali 15:39:21
5,896.25 Riyali 15:38:18
5,896 Riyali 15:37:21
5,896.25 Riyali 15:35:20
5,896 Riyali 15:34:20
5,896.25 Riyali 15:33:20
5,895.5 Riyali 15:32:17
5,894.75 Riyali 15:31:25
5,895 Riyali 15:30:25
5,892 Riyali 15:29:20
5,891.5 Riyali 15:28:21
5,892.75 Riyali 15:27:17
5,893.5 Riyali 15:26:19
5,894.5 Riyali 15:25:23
5,896 Riyali 15:23:19
5,895.75 Riyali 15:22:20
5,897.5 Riyali 15:20:20
5,896.5 Riyali 15:19:19
5,896.75 Riyali 15:18:21
5,896 Riyali 15:17:25
5,895.75 Riyali 15:16:21
5,896.25 Riyali 15:15:21
5,895.75 Riyali 15:14:18
5,894.75 Riyali 15:13:21
5,895.75 Riyali 15:10:23
5,894.5 Riyali 15:09:20
5,894 Riyali 15:08:21
5,893.25 Riyali 15:07:21
5,893 Riyali 15:06:19
5,892 Riyali 15:05:19
5,891.5 Riyali 15:02:21
5,892.25 Riyali 15:01:28
5,892.5 Riyali 15:00:33
5,895.75 Riyali 14:59:18
5,896.25 Riyali 14:58:21
5,897.75 Riyali 14:55:25
5,897.5 Riyali 14:54:19
5,896.25 Riyali 14:53:18
5,896 Riyali 14:52:21
5,897.5 Riyali 14:51:19
5,898 Riyali 14:50:23
5,900 Riyali 14:49:21
5,899.25 Riyali 14:48:19
5,897.75 Riyali 14:47:18
5,898 Riyali 14:46:21
5,898.75 Riyali 14:45:23
5,897.75 Riyali 14:44:19
5,896.25 Riyali 14:43:21
5,895.75 Riyali 14:42:20
5,894.5 Riyali 14:41:22
5,897.25 Riyali 14:39:19
5,898.5 Riyali 14:38:18
5,898.25 Riyali 14:37:18
5,899.75 Riyali 14:36:22
5,900 Riyali 14:35:22
5,899 Riyali 14:34:21
5,898.75 Riyali 14:32:22
5,899.5 Riyali 14:31:26
5,896.5 Riyali 14:30:26
5,897.25 Riyali 14:29:20
5,897 Riyali 14:28:20
5,897.25 Riyali 14:27:19
5,896 Riyali 14:26:19
5,895.75 Riyali 14:25:22
5,896.25 Riyali 14:24:20
5,895.25 Riyali 14:23:18
5,896 Riyali 14:22:19
5,895.75 Riyali 14:21:21
5,894.75 Riyali 14:20:21
5,895.25 Riyali 14:19:20
5,896.25 Riyali 14:18:18
5,898.5 Riyali 14:17:19
5,897 Riyali 14:15:20
5,895 Riyali 14:14:17
5,894.5 Riyali 14:13:20
5,897 Riyali 14:12:20
5,898 Riyali 14:11:19
5,899.75 Riyali 14:10:24
5,902 Riyali 14:07:20
5,903.5 Riyali 14:06:21
5,904.25 Riyali 14:05:20
5,903.75 Riyali 14:04:23
5,904 Riyali 14:03:20
5,904.5 Riyali 14:02:22
5,901.25 Riyali 14:01:31
5,902 Riyali 13:59:18
5,903 Riyali 13:58:20
5,904 Riyali 13:57:22
5,905.5 Riyali 13:56:17
5,905.75 Riyali 13:55:22
5,906.25 Riyali 13:53:20
5,907.75 Riyali 13:52:21
5,910 Riyali 13:51:20
5,910.5 Riyali 13:50:23
5,908.75 Riyali 13:48:24
5,911.25 Riyali 13:47:20
5,909.5 Riyali 13:46:22
5,908 Riyali 13:45:22
5,906.25 Riyali 13:41:20
5,905.75 Riyali 13:40:27
5,905.5 Riyali 13:39:23
5,906 Riyali 13:38:18
5,907 Riyali 13:37:21
5,906.5 Riyali 13:36:22
5,908.5 Riyali 13:35:20
5,909.5 Riyali 13:34:21
5,911 Riyali 13:33:22
5,909.25 Riyali 13:32:23
5,909.5 Riyali 13:31:26
5,910.75 Riyali 13:30:30
5,908.25 Riyali 13:29:22
5,908.5 Riyali 13:28:25
5,908.25 Riyali 13:27:29
5,909.75 Riyali 13:26:25
5,909.25 Riyali 13:25:27
5,906.5 Riyali 13:23:20
5,907.5 Riyali 13:22:19
5,907.25 Riyali 13:21:26
5,906.25 Riyali 13:19:21
5,907.5 Riyali 13:18:21
5,907.25 Riyali 13:17:22
5,907.5 Riyali 13:16:22
5,906.5 Riyali 13:15:24
5,907 Riyali 13:14:19
5,907.25 Riyali 13:13:23
5,907.75 Riyali 13:12:24
5,905.75 Riyali 13:11:23
5,904.25 Riyali 13:10:29
5,905.75 Riyali 13:09:24
5,907.75 Riyali 13:08:21
5,906.25 Riyali 13:07:23
5,903 Riyali 13:06:22
5,902.25 Riyali 13:05:34
5,901.25 Riyali 13:04:30
5,903.25 Riyali 13:03:34
5,904 Riyali 13:01:32
5,902.75 Riyali 13:00:36
5,903.75 Riyali 12:57:23
5,903.5 Riyali 12:56:24
5,904 Riyali 12:55:22
5,903.5 Riyali 12:54:23
5,902.25 Riyali 12:53:21
5,902 Riyali 12:52:20
5,901.5 Riyali 12:51:23
5,901.25 Riyali 12:50:26
5,902 Riyali 12:49:24
5,906 Riyali 12:48:26
5,907.75 Riyali 12:47:21
5,904.75 Riyali 12:46:23
5,905.5 Riyali 12:45:26
5,906.75 Riyali 12:44:22
5,906.5 Riyali 12:43:23
5,904.25 Riyali 12:42:24
5,905.25 Riyali 12:41:25
5,904.25 Riyali 12:39:24
5,906 Riyali 12:38:21
5,906.25 Riyali 12:37:23
5,905.75 Riyali 12:36:24
5,908 Riyali 12:35:23
5,904 Riyali 12:34:22
5,906 Riyali 12:33:25
5,907.75 Riyali 12:32:26
5,905.75 Riyali 12:31:30
5,909.75 Riyali 12:30:28
5,910 Riyali 12:29:22
5,907.25 Riyali 12:28:25
5,904.25 Riyali 12:27:21
5,905.5 Riyali 12:26:21
5,905.75 Riyali 12:25:26
5,908 Riyali 12:24:25
5,911 Riyali 12:23:22
5,909.25 Riyali 12:22:22
5,909.75 Riyali 12:20:29
5,910 Riyali 12:19:22
5,910.75 Riyali 12:18:23
5,908.75 Riyali 12:17:23
5,909.25 Riyali 12:16:24
5,907.75 Riyali 12:15:24
5,910.75 Riyali 12:14:21
5,910.25 Riyali 12:13:24
5,910.75 Riyali 12:12:24
5,909.5 Riyali 12:11:22
5,910.75 Riyali 12:10:27
5,912.5 Riyali 12:09:23
5,914 Riyali 12:08:20
5,912.75 Riyali 12:07:21
5,915 Riyali 12:06:23
5,913 Riyali 12:05:23
5,915.5 Riyali 12:04:22
5,914 Riyali 12:03:22
5,911 Riyali 12:02:26
5,908.75 Riyali 12:01:31
5,909 Riyali 12:00:38
5,911 Riyali 11:59:20
5,911.25 Riyali 11:58:24
5,911 Riyali 11:57:24
5,911.25 Riyali 11:56:22
5,911 Riyali 11:55:25
5,908.5 Riyali 11:54:22
5,908 Riyali 11:53:22
5,906.25 Riyali 11:52:23
5,902.75 Riyali 11:51:23
5,903.75 Riyali 11:50:23
5,903 Riyali 11:49:33
5,904.75 Riyali 11:48:19
5,905.5 Riyali 11:47:17
5,906.25 Riyali 11:46:18
5,902.25 Riyali 11:45:18
5,903.5 Riyali 11:44:17
5,902.75 Riyali 11:43:16
5,902 Riyali 11:42:18
5,899.75 Riyali 11:41:17
5,900.5 Riyali 11:40:22
5,900.75 Riyali 11:39:16
5,900 Riyali 11:38:17
5,899.25 Riyali 11:37:17
5,903 Riyali 11:36:17
5,902.5 Riyali 11:35:20
5,906 Riyali 11:34:23
5,903.5 Riyali 11:33:22
5,901.75 Riyali 11:32:25
5,905.5 Riyali 11:31:28
5,902 Riyali 11:30:31
5,905.75 Riyali 11:29:21
5,906.75 Riyali 11:28:21
5,909 Riyali 11:27:21
5,910 Riyali 11:26:18
5,908.75 Riyali 11:23:19
5,910.25 Riyali 11:22:20
5,911 Riyali 11:20:22
5,909.25 Riyali 11:19:21
5,907.75 Riyali 11:18:21
5,912.75 Riyali 11:17:19
5,912.25 Riyali 11:16:21
5,911.25 Riyali 11:15:22
5,913 Riyali 11:14:19
5,914.75 Riyali 11:12:21
5,915.25 Riyali 11:11:20
5,914 Riyali 11:09:20
5,915.75 Riyali 11:08:18
5,915.25 Riyali 11:07:20
5,915 Riyali 11:06:21
5,913 Riyali 11:05:21
5,914.25 Riyali 11:04:21
5,917.25 Riyali 11:03:20
5,916.25 Riyali 11:02:22
5,915.25 Riyali 11:01:28
5,915 Riyali 11:00:35
5,916 Riyali 10:59:17
5,917 Riyali 10:58:19
5,916.75 Riyali 10:57:21
5,917.5 Riyali 10:56:19
5,919 Riyali 10:55:21
5,920.5 Riyali 10:54:19
5,919 Riyali 10:51:19
5,916.25 Riyali 10:50:21
5,916.5 Riyali 10:49:20
5,915 Riyali 10:48:21
5,914 Riyali 10:47:16
5,913.5 Riyali 10:46:20
5,911.75 Riyali 10:45:21
5,912.75 Riyali 10:44:18
5,913 Riyali 10:43:19
5,911.5 Riyali 10:42:19
5,914.5 Riyali 10:41:19
5,915.25 Riyali 10:40:23
5,914.5 Riyali 10:39:17
5,913.75 Riyali 10:38:16
5,914.5 Riyali 10:37:20
5,913.75 Riyali 10:35:18
5,912.75 Riyali 10:34:17
5,914.25 Riyali 10:33:17
5,912.25 Riyali 10:32:20
5,914 Riyali 10:31:22
5,914.25 Riyali 10:30:26
5,915 Riyali 10:27:19
5,913.5 Riyali 10:26:16
5,914.5 Riyali 10:25:19
5,915 Riyali 10:24:19
5,914.25 Riyali 10:23:16
5,915.25 Riyali 10:22:17
5,916.25 Riyali 10:21:17
5,915.5 Riyali 10:20:19
5,915.25 Riyali 10:19:18
5,915 Riyali 10:18:17
5,914 Riyali 10:17:17
5,914.25 Riyali 10:16:17
5,914.5 Riyali 10:15:19
5,912.75 Riyali 10:14:18
5,913 Riyali 10:13:17
5,913.75 Riyali 10:12:17
5,914 Riyali 10:11:16
5,915.25 Riyali 10:10:19
5,917 Riyali 10:09:18
5,918.75 Riyali 10:08:16
5,916.75 Riyali 10:07:17
5,917.25 Riyali 10:06:17
5,916.25 Riyali 10:05:17
5,915.75 Riyali 10:04:17
5,914 Riyali 10:02:18
5,912.75 Riyali 10:01:19
5,911.75 Riyali 10:00:22
5,909.25 Riyali 09:59:14
5,908 Riyali 09:58:17
5,909.75 Riyali 09:57:17
5,910.5 Riyali 09:56:17
5,909 Riyali 09:54:16
5,909.5 Riyali 09:53:15
5,910 Riyali 09:51:15
5,910.5 Riyali 09:50:18
5,909.75 Riyali 09:49:17
5,910.5 Riyali 09:47:15
5,911 Riyali 09:46:16
5,911.25 Riyali 09:45:18
5,911 Riyali 09:44:17
5,910 Riyali 09:42:16
5,910.25 Riyali 09:41:15
5,910.5 Riyali 09:40:20
5,911 Riyali 09:38:16
5,912.5 Riyali 09:37:16
5,911 Riyali 09:36:15
5,910.5 Riyali 09:35:16
5,910.25 Riyali 09:34:16
5,910.75 Riyali 09:33:16
5,911.5 Riyali 09:31:18
5,912 Riyali 09:30:20
5,911.5 Riyali 09:23:14
5,911.75 Riyali 09:21:15
5,911.5 Riyali 09:20:16
5,910.25 Riyali 09:18:14
5,910.5 Riyali 09:16:15
5,911.25 Riyali 09:14:14
5,911.5 Riyali 09:13:16
5,911 Riyali 09:08:14
5,912 Riyali 09:07:14
5,911.75 Riyali 09:05:14
5,912 Riyali 09:03:15
5,911.75 Riyali 09:01:20
5,912.5 Riyali 09:00:25
5,911.75 Riyali 08:59:14
5,912.5 Riyali 08:58:14
5,911.75 Riyali 08:57:15
5,912 Riyali 08:52:14
5,911.75 Riyali 08:50:16
5,912 Riyali 08:47:14
5,911.75 Riyali 08:46:14
5,912.25 Riyali 08:45:16
5,912.5 Riyali 08:43:15
5,912.75 Riyali 08:41:13
5,912 Riyali 08:39:14
5,911.75 Riyali 08:38:14
5,912.25 Riyali 08:36:15
5,912.5 Riyali 08:34:15
5,913.5 Riyali 08:32:15
5,913.75 Riyali 08:31:16
5,914.5 Riyali 08:29:14
5,914 Riyali 08:28:14
5,913.5 Riyali 08:27:16
5,914 Riyali 08:26:12
5,913.5 Riyali 08:23:13
5,913.75 Riyali 08:22:13
5,914.25 Riyali 08:21:14
5,913.5 Riyali 08:16:14
5,912.5 Riyali 08:14:23
5,912.25 Riyali 08:13:14
5,912.5 Riyali 08:11:13
5,913.25 Riyali 08:09:13
5,914.5 Riyali 08:08:13
5,915 Riyali 08:07:13
5,916.25 Riyali 08:05:14
5,916 Riyali 08:03:12
5,915.75 Riyali 08:02:13
5,915.5 Riyali 08:00:20
5,915.25 Riyali 07:59:13
5,914.25 Riyali 07:58:14
5,914 Riyali 07:57:17
5,913 Riyali 07:56:12
5,914.5 Riyali 07:55:13
5,914 Riyali 07:54:13
5,914.5 Riyali 07:53:14
5,914.75 Riyali 07:52:13
5,914.25 Riyali 07:51:15
5,915.25 Riyali 07:50:15
5,914.25 Riyali 07:49:13
5,913.25 Riyali 07:48:13
5,912.75 Riyali 07:47:12
5,910.5 Riyali 07:46:12
5,910.75 Riyali 07:45:14
5,909 Riyali 07:44:12
5,908.75 Riyali 07:43:13
5,908.5 Riyali 07:42:12
5,908.25 Riyali 07:41:12
5,910.25 Riyali 07:40:15
5,910 Riyali 07:39:12
5,910.25 Riyali 07:38:12
5,911.25 Riyali 07:35:13
5,911.75 Riyali 07:34:13
5,912.5 Riyali 07:33:13
5,911.75 Riyali 07:32:13
5,912.5 Riyali 07:31:14
5,913.75 Riyali 07:30:15
5,914.75 Riyali 07:29:12
5,915.5 Riyali 07:28:12
5,914.75 Riyali 07:25:13
5,915.25 Riyali 07:24:13
5,913.5 Riyali 07:23:12
5,913.75 Riyali 07:22:13
5,913 Riyali 07:21:12
5,911 Riyali 07:20:14
5,910.25 Riyali 07:19:13
5,908.5 Riyali 07:18:12
5,907 Riyali 07:17:12
5,906.5 Riyali 07:16:12
5,906.75 Riyali 07:15:13
5,905.25 Riyali 07:14:11
5,905.5 Riyali 07:13:12
5,907.25 Riyali 07:12:13
5,903.75 Riyali 07:11:11
5,903.5 Riyali 07:10:14
5,904.25 Riyali 07:09:12
5,901.75 Riyali 07:08:12
5,899.75 Riyali 07:07:12
5,898 Riyali 07:06:13
5,901.25 Riyali 07:05:12
5,899 Riyali 07:04:13
5,892.75 Riyali 07:03:12
5,894 Riyali 07:02:11
5,892.5 Riyali 07:01:15
5,896 Riyali 07:00:20
5,896.5 Riyali 06:58:13
5,897.5 Riyali 06:57:12
5,896.5 Riyali 06:56:12
5,897.5 Riyali 06:54:13
5,898.25 Riyali 06:53:11
5,897.75 Riyali 06:51:13
5,898 Riyali 06:47:12
5,898.25 Riyali 06:46:13
5,897.5 Riyali 06:44:12
5,897 Riyali 06:43:12
5,898.5 Riyali 06:41:11
5,902 Riyali 06:40:14
5,902.75 Riyali 06:39:13
5,903.5 Riyali 06:38:12
5,906 Riyali 06:37:12
5,905.5 Riyali 06:36:12
5,905 Riyali 06:35:12
5,907.25 Riyali 06:34:14
5,909.25 Riyali 06:33:12
5,911.25 Riyali 06:32:12
5,910.25 Riyali 06:31:13
5,911.5 Riyali 06:30:14
5,912.5 Riyali 06:27:12
5,911.75 Riyali 06:26:12
5,910.5 Riyali 06:24:12
5,909.25 Riyali 06:23:11
5,910.25 Riyali 06:21:12
5,911 Riyali 06:20:12
5,912.25 Riyali 06:19:11
5,913 Riyali 06:18:11
5,911.5 Riyali 06:17:12
5,909 Riyali 06:14:12
5,912.5 Riyali 06:13:39
5,911.75 Riyali 06:12:50
5,912.5 Riyali 06:12:50
5,911 Riyali 06:12:30
5,913 Riyali 06:11:10
5,913.25 Riyali 06:09:06
5,913.25 Riyali 06:09:04
5,914.75 Riyali 06:06:51
5,914 Riyali 06:06:48
5,915 Riyali 06:04:40
5,918.5 Riyali 06:04:33
5,920 Riyali 06:02:46
5,920.25 Riyali 06:01:12
5,921.75 Riyali 06:00:15
5,920.75 Riyali 05:59:12
5,921.5 Riyali 05:58:11
5,921.75 Riyali 05:57:27
5,922 Riyali 05:56:43
5,923 Riyali 05:55:12
5,923.5 Riyali 05:53:11
5,923 Riyali 05:50:13
5,921.75 Riyali 05:49:15
5,923.75 Riyali 05:48:12
5,924.75 Riyali 05:47:11
5,925.25 Riyali 05:46:10
5,926 Riyali 05:45:11
5,926.25 Riyali 05:44:11
5,925.75 Riyali 05:43:11
5,924.75 Riyali 05:42:12
5,923.75 Riyali 05:39:11
5,923.5 Riyali 05:38:12
5,922.25 Riyali 05:37:11
5,922.75 Riyali 05:36:12
5,923.75 Riyali 05:35:12
5,923.25 Riyali 05:34:12
5,924.25 Riyali 05:33:11
5,920.25 Riyali 05:32:12
5,922.5 Riyali 05:31:18
5,922.75 Riyali 05:29:11
5,923 Riyali 05:28:11
5,921.5 Riyali 05:27:11
5,921.75 Riyali 05:26:11
5,922.75 Riyali 05:25:15
5,922.5 Riyali 05:24:12
5,921.5 Riyali 05:22:11
5,922.25 Riyali 05:21:12
5,922.5 Riyali 05:18:12
5,924.75 Riyali 05:15:12
5,925.5 Riyali 05:13:10
5,925.25 Riyali 05:12:11
5,925 Riyali 05:11:10
5,926 Riyali 05:10:12
5,926.25 Riyali 05:08:11
5,926.75 Riyali 05:06:11
5,926.5 Riyali 05:05:11
5,924.25 Riyali 05:04:11
5,923.25 Riyali 05:03:11
5,923 Riyali 05:02:11
5,924.25 Riyali 05:00:13
5,925.5 Riyali 04:59:11
5,925.25 Riyali 04:58:11
5,925 Riyali 04:56:12
5,924 Riyali 04:55:11
5,925 Riyali 04:54:11
5,923 Riyali 04:53:11
5,922.5 Riyali 04:52:11
5,920.75 Riyali 04:51:11
5,922.25 Riyali 04:49:12
5,922.75 Riyali 04:46:11
5,923.5 Riyali 04:45:13
5,922.75 Riyali 04:43:11
5,921.5 Riyali 04:42:12
5,922.5 Riyali 04:40:14
5,921.75 Riyali 04:38:11
5,923.5 Riyali 04:36:11
5,923.25 Riyali 04:33:12
5,923.75 Riyali 04:32:12
5,924.75 Riyali 04:31:13
5,932.25 Riyali 22:30:25
5,930.5 Riyali 22:29:18
5,931.5 Riyali 22:28:22
5,930.75 Riyali 22:27:19
5,931 Riyali 22:26:19
5,931.25 Riyali 22:22:21
5,930.25 Riyali 22:21:19
5,931.5 Riyali 22:20:20
5,930.75 Riyali 22:19:19
5,930 Riyali 22:18:20
5,930.25 Riyali 22:17:18
5,931.25 Riyali 22:16:21
5,931.75 Riyali 22:14:18
5,931 Riyali 22:13:21
5,929.75 Riyali 22:12:18
5,928.75 Riyali 22:11:19
5,929.75 Riyali 22:10:23
5,930.25 Riyali 22:09:19
5,929.75 Riyali 22:08:19
5,930.75 Riyali 22:07:22
5,932 Riyali 22:05:19
5,931.25 Riyali 22:03:20
5,931.5 Riyali 22:02:22
5,931.75 Riyali 22:01:29
5,932 Riyali 21:59:19
5,931.25 Riyali 21:58:21
5,930.5 Riyali 21:57:19
5,930.75 Riyali 21:56:19
5,931.25 Riyali 21:55:21
5,932 Riyali 21:51:21
5,933 Riyali 21:50:22
5,931.5 Riyali 21:49:21
5,931.25 Riyali 21:48:21
5,931 Riyali 21:47:18
5,931.75 Riyali 21:46:20
5,930 Riyali 21:45:21
5,929.75 Riyali 21:44:17
5,928.5 Riyali 21:41:20
5,929.5 Riyali 21:40:26
5,931.75 Riyali 21:39:19
5,931.5 Riyali 21:38:18
5,930.25 Riyali 21:36:18
5,930.5 Riyali 21:35:20
5,931 Riyali 21:34:19
5,932.75 Riyali 21:33:18
5,933.25 Riyali 21:32:19
5,934.5 Riyali 21:31:23
5,933 Riyali 21:30:25
5,934.75 Riyali 21:29:18
5,935 Riyali 21:28:20
5,934 Riyali 21:27:19
5,933.25 Riyali 21:26:17
5,933.5 Riyali 21:25:22
5,934.25 Riyali 21:24:20
5,933.75 Riyali 21:22:19
5,933 Riyali 21:21:19
5,932 Riyali 21:20:20
5,930.75 Riyali 21:19:19
5,932 Riyali 21:18:19
5,931.25 Riyali 21:17:19
5,932.75 Riyali 21:16:19
5,931.75 Riyali 21:15:19
5,933.25 Riyali 21:14:18
5,932 Riyali 21:13:19
5,929.25 Riyali 21:11:19
5,930.75 Riyali 21:10:23
5,930.5 Riyali 21:09:20
5,931.25 Riyali 21:07:20
5,931 Riyali 21:06:19
5,930 Riyali 21:05:20
5,930.25 Riyali 21:04:20
5,931.5 Riyali 21:02:21
5,932.25 Riyali 21:01:26
5,933.25 Riyali 21:00:29
5,932 Riyali 20:59:17
5,931 Riyali 20:58:19
5,930.5 Riyali 20:56:18
5,930 Riyali 20:55:22
5,929.75 Riyali 20:54:17
5,928.75 Riyali 20:52:21
5,929 Riyali 20:51:20
5,929.75 Riyali 20:50:22
5,928.25 Riyali 20:49:19
5,928.5 Riyali 20:48:19
5,929.25 Riyali 20:47:18
5,929 Riyali 20:46:19
5,928.75 Riyali 20:45:20
5,927 Riyali 20:44:18
5,927.25 Riyali 20:43:19
5,928 Riyali 20:42:19
5,929.5 Riyali 20:41:20
5,930.25 Riyali 20:40:23
5,930.75 Riyali 20:38:18
5,931.5 Riyali 20:37:18
5,930.5 Riyali 20:36:20
5,931.5 Riyali 20:35:19
5,931.75 Riyali 20:34:22
5,928.75 Riyali 20:33:19
5,927 Riyali 20:31:24
5,926.75 Riyali 20:30:27
5,926 Riyali 20:28:20
5,926.75 Riyali 20:27:18
5,927.75 Riyali 20:26:19
5,926.5 Riyali 20:25:20
5,921.75 Riyali 20:23:18
5,922.25 Riyali 20:22:20
5,923.5 Riyali 20:21:48
5,924 Riyali 20:20:21
5,922.5 Riyali 20:19:20
5,920 Riyali 20:18:20
5,921.25 Riyali 20:17:19
5,922 Riyali 20:16:23
5,922.25 Riyali 20:15:20
5,923.25 Riyali 20:13:19
5,925.25 Riyali 20:12:18
5,923 Riyali 20:11:18
5,922.5 Riyali 20:10:21
5,923.75 Riyali 20:09:20
5,922 Riyali 20:05:18
5,921.5 Riyali 20:04:20
5,922.25 Riyali 20:03:19
5,918 Riyali 20:02:21
5,919 Riyali 20:01:29
5,920 Riyali 20:00:34
5,921.5 Riyali 19:59:19
5,919.5 Riyali 19:58:20
5,917 Riyali 19:57:21
5,918 Riyali 19:56:19
5,916.75 Riyali 19:55:21
5,918 Riyali 19:53:18
5,917 Riyali 19:51:21
5,917.75 Riyali 19:50:23
5,917.5 Riyali 19:49:19
5,918.25 Riyali 19:48:19
5,919 Riyali 19:47:19
5,921.5 Riyali 19:46:20
5,923.75 Riyali 19:45:21
5,923 Riyali 19:44:20
5,924 Riyali 19:43:19
5,925.5 Riyali 19:42:21
5,924.25 Riyali 19:41:20
5,921.25 Riyali 19:40:24
5,921.5 Riyali 19:39:20
5,921.25 Riyali 19:37:19
5,922 Riyali 19:36:20
5,923 Riyali 19:35:20
5,921.25 Riyali 19:34:20
5,920.5 Riyali 19:33:20
5,918.75 Riyali 19:32:21
5,917.5 Riyali 19:31:27
5,920.5 Riyali 19:30:25
5,919.75 Riyali 19:29:17
5,919 Riyali 19:28:21
5,920.5 Riyali 19:27:22
5,921.25 Riyali 19:26:19
5,920.5 Riyali 19:25:21
5,923.5 Riyali 19:24:22
5,924 Riyali 19:23:20
5,923.5 Riyali 19:22:20
5,925 Riyali 19:21:21
5,922.25 Riyali 19:20:22
5,920.75 Riyali 19:19:19
5,922 Riyali 19:18:20
5,916.5 Riyali 19:17:19
5,914.5 Riyali 19:16:19
5,915.75 Riyali 19:15:20
5,915 Riyali 19:14:17
5,916 Riyali 19:13:20
5,918.5 Riyali 19:12:19
5,915.5 Riyali 19:11:19
5,918 Riyali 19:10:21
5,918.5 Riyali 19:09:20
5,917.75 Riyali 19:08:21
5,919.5 Riyali 19:07:19
5,919 Riyali 19:06:20
5,918.25 Riyali 19:05:20
5,922.75 Riyali 19:04:18
5,925.25 Riyali 19:03:20
5,925.75 Riyali 19:02:21
5,924.5 Riyali 19:01:27
5,926 Riyali 19:00:35
5,924.25 Riyali 18:59:18
5,924.5 Riyali 18:58:22
5,925.5 Riyali 18:57:20
5,927.5 Riyali 18:56:19
5,928.25 Riyali 18:55:18
5,929.25 Riyali 18:54:20
5,927 Riyali 18:53:18
5,926.5 Riyali 18:51:19
5,924.75 Riyali 18:50:23
5,924.25 Riyali 18:49:20
5,925.25 Riyali 18:48:21
5,926.5 Riyali 18:47:17
5,927.75 Riyali 18:46:19
5,921.75 Riyali 18:45:22
5,921 Riyali 18:44:19
5,922.75 Riyali 18:43:20
5,923.5 Riyali 18:42:18
5,927 Riyali 18:41:23
5,927.5 Riyali 18:40:26
5,928 Riyali 18:39:21
5,929.75 Riyali 18:38:18
5,928 Riyali 18:37:21
5,926 Riyali 18:36:20
5,926.5 Riyali 18:35:19
5,928 Riyali 18:33:18
5,927.5 Riyali 18:32:22
5,928.25 Riyali 18:30:28
5,931.5 Riyali 18:29:20
5,930 Riyali 18:28:21
5,931.5 Riyali 18:27:20
5,930.5 Riyali 18:26:21
5,932.25 Riyali 18:25:24
5,929 Riyali 18:24:22
5,930.5 Riyali 18:23:19
5,929.25 Riyali 18:22:20
5,929.5 Riyali 18:21:20
5,932 Riyali 18:20:23
5,930 Riyali 18:19:19
5,929.75 Riyali 18:18:19
5,929.25 Riyali 18:17:19
5,933.5 Riyali 18:16:19
5,933.75 Riyali 18:15:22
5,933 Riyali 18:14:21
5,935.25 Riyali 18:13:21
5,937.5 Riyali 18:12:20
5,938.5 Riyali 18:11:20
5,942.75 Riyali 18:10:24
5,941.75 Riyali 18:09:22
5,940.5 Riyali 18:08:21
5,943.75 Riyali 18:07:20
5,938.75 Riyali 18:06:20
5,937.25 Riyali 18:05:19
5,938.5 Riyali 18:04:22
5,932.5 Riyali 18:03:18
5,930 Riyali 18:02:23
5,932.25 Riyali 18:01:31
5,934.25 Riyali 18:00:35
5,932.5 Riyali 17:59:18
5,932.25 Riyali 17:58:19
5,933.75 Riyali 17:57:21
5,934.75 Riyali 17:55:21
5,935.5 Riyali 17:54:23
5,933 Riyali 17:53:19
5,930 Riyali 17:52:22
5,928 Riyali 17:51:19
5,925.5 Riyali 17:50:23
5,927.75 Riyali 17:49:21
5,926.25 Riyali 17:48:19
5,929 Riyali 17:47:19
5,931.75 Riyali 17:46:20
5,934.5 Riyali 17:45:23
5,934.25 Riyali 17:44:20
5,936.75 Riyali 17:43:19
5,939 Riyali 17:42:18
5,936.5 Riyali 17:41:21
5,939.5 Riyali 17:40:23
5,945 Riyali 17:39:20
5,950.5 Riyali 17:38:19
5,952 Riyali 17:37:22
5,953 Riyali 17:36:21
5,948.75 Riyali 17:35:21
5,943 Riyali 17:34:20
5,943.75 Riyali 17:33:22

Aluminum

  • Son : 1,776.75
  • Yüksek : 1,786
  • Düşük : 1,765.75
  • Maksimum Dalgalanma : 4.75
  • Maksimum Dalgalanma% : 0.54%
  • Açık : 1,780.25
  • Zaman : 16:10:23
  • Dün : 1,780
  • Değişiklik % : 0.18%
  • Değişiklik : 3.25
Bugün Oranları Zaman
1,776.75 Riyali 16:10:23
1,777 Riyali 16:09:21
1,776.75 Riyali 16:08:20
1,776.25 Riyali 16:03:20
1,776 Riyali 16:02:19
1,776.25 Riyali 16:01:28
1,775.25 Riyali 16:00:30
1,775.75 Riyali 15:58:22
1,776 Riyali 15:57:20
1,775.25 Riyali 15:56:20
1,776.25 Riyali 15:54:19
1,777.25 Riyali 15:52:23
1,775.75 Riyali 15:51:20
1,776.25 Riyali 15:50:23
1,775.75 Riyali 15:49:21
1,774.75 Riyali 15:48:21
1,776 Riyali 15:47:19
1,775.75 Riyali 15:44:19
1,775 Riyali 15:43:20
1,774.75 Riyali 15:42:20
1,775 Riyali 15:41:20
1,774.75 Riyali 15:40:27
1,775.25 Riyali 15:39:21
1,774.25 Riyali 15:37:21
1,774.5 Riyali 15:36:20
1,773.5 Riyali 15:35:20
1,774.75 Riyali 15:34:20
1,775.25 Riyali 15:32:17
1,775 Riyali 15:31:25
1,774.25 Riyali 15:30:25
1,773.75 Riyali 15:28:21
1,774 Riyali 15:27:17
1,774.75 Riyali 15:26:19
1,776.5 Riyali 15:24:22
1,777 Riyali 15:23:19
1,777.5 Riyali 15:22:20
1,776 Riyali 15:21:20
1,775.25 Riyali 15:20:20
1,776.75 Riyali 15:19:19
1,777.5 Riyali 15:18:21
1,778.25 Riyali 15:17:25
1,778.5 Riyali 15:16:21
1,778.25 Riyali 15:15:21
1,778.75 Riyali 15:14:18
1,779.25 Riyali 15:13:21
1,778.75 Riyali 15:11:18
1,778.25 Riyali 15:09:20
1,777.25 Riyali 15:06:19
1,777.75 Riyali 15:04:21
1,777.25 Riyali 15:01:28
1,777.75 Riyali 15:00:33
1,777.5 Riyali 14:59:18
1,777.75 Riyali 14:57:20
1,777.5 Riyali 14:55:25
1,777.75 Riyali 14:53:18
1,777 Riyali 14:52:21
1,777.25 Riyali 14:51:19
1,777.5 Riyali 14:50:23
1,777.75 Riyali 14:46:21
1,778 Riyali 14:45:23
1,777.75 Riyali 14:44:19
1,777.25 Riyali 14:43:21
1,777.75 Riyali 14:41:22
1,777.5 Riyali 14:39:19
1,777.75 Riyali 14:38:18
1,777.5 Riyali 14:37:18
1,778.5 Riyali 14:36:22
1,779.25 Riyali 14:34:21
1,778.25 Riyali 14:33:22
1,777.75 Riyali 14:32:22
1,777.5 Riyali 14:31:26
1,777.75 Riyali 14:30:26
1,778.25 Riyali 14:29:20
1,777.75 Riyali 14:28:20
1,778 Riyali 14:26:19
1,777.25 Riyali 14:25:22
1,778 Riyali 14:21:21
1,778.75 Riyali 14:20:21
1,778.5 Riyali 14:19:20
1,778.25 Riyali 14:17:19
1,778.75 Riyali 14:16:22
1,777.75 Riyali 14:15:20
1,777.25 Riyali 14:13:20
1,777.75 Riyali 14:00:34
1,777.5 Riyali 13:59:17
1,777.75 Riyali 13:58:20
1,778 Riyali 13:57:22
1,777.75 Riyali 13:56:17
1,778 Riyali 13:55:22
1,777.75 Riyali 13:53:20
1,778 Riyali 13:52:21
1,779.25 Riyali 13:51:20
1,781 Riyali 13:50:23
1,780.25 Riyali 13:49:21
1,781 Riyali 13:48:24
1,780.75 Riyali 13:47:20
1,779.75 Riyali 13:45:22
1,778.25 Riyali 13:43:19
1,778 Riyali 13:42:21
1,778.25 Riyali 13:40:27
1,778.75 Riyali 13:38:18
1,777.75 Riyali 13:33:22
1,777.25 Riyali 13:31:26
1,777.5 Riyali 13:30:30
1,777.25 Riyali 13:29:22
1,777.75 Riyali 13:28:25
1,777.25 Riyali 13:26:25
1,776.5 Riyali 13:25:27
1,776.25 Riyali 13:24:24
1,776 Riyali 13:23:20
1,775.75 Riyali 13:22:19
1,775 Riyali 13:21:26
1,775.75 Riyali 13:19:21
1,776.25 Riyali 13:18:21
1,775.75 Riyali 13:16:22
1,777 Riyali 13:15:24
1,777.75 Riyali 13:13:23
1,778.25 Riyali 13:11:23
1,777.75 Riyali 13:10:29
1,778.75 Riyali 13:05:34
1,779.75 Riyali 13:04:30
1,779.25 Riyali 13:03:34
1,778.25 Riyali 13:01:32
1,778 Riyali 13:00:36
1,778.5 Riyali 12:59:19
1,777.25 Riyali 12:55:22
1,778.25 Riyali 12:54:23
1,776.25 Riyali 12:53:21
1,775.25 Riyali 12:52:20
1,774.75 Riyali 12:51:23
1,775.75 Riyali 12:50:26
1,776.5 Riyali 12:48:26
1,777.25 Riyali 12:47:21
1,775.75 Riyali 12:46:23
1,775.5 Riyali 12:45:26
1,776.5 Riyali 12:44:21
1,776.75 Riyali 12:43:23
1,776.25 Riyali 12:41:25
1,775.75 Riyali 12:40:30
1,776 Riyali 12:38:21
1,776.5 Riyali 12:37:23
1,775 Riyali 12:35:23
1,774.25 Riyali 12:34:22
1,773.75 Riyali 12:33:25
1,774.25 Riyali 12:32:26
1,773.75 Riyali 12:31:30
1,774.25 Riyali 12:29:22
1,774.75 Riyali 12:28:25
1,773.75 Riyali 12:26:21
1,774.75 Riyali 12:24:25
1,775.5 Riyali 12:23:22
1,775.25 Riyali 12:22:22
1,774.75 Riyali 12:21:30
1,774.25 Riyali 12:20:29
1,773.75 Riyali 12:19:22
1,774.25 Riyali 12:18:23
1,774 Riyali 12:17:23
1,774.25 Riyali 12:16:24
1,775 Riyali 12:15:24
1,774.25 Riyali 12:14:21
1,773.25 Riyali 12:13:24
1,773.75 Riyali 12:12:24
1,773.25 Riyali 12:11:22
1,772.75 Riyali 12:10:26
1,773.25 Riyali 12:09:23
1,772.75 Riyali 12:08:20
1,771.25 Riyali 12:05:23
1,770.25 Riyali 12:04:22
1,769.25 Riyali 12:03:22
1,770.25 Riyali 12:02:26
1,769.25 Riyali 12:01:31
1,767.25 Riyali 12:00:38
1,766.75 Riyali 11:59:19
1,766.25 Riyali 11:57:24
1,766.75 Riyali 11:56:22
1,767.25 Riyali 11:55:25
1,766.75 Riyali 11:53:22
1,765.75 Riyali 11:51:23
1,766.25 Riyali 11:50:23
1,767.25 Riyali 11:49:33
1,772 Riyali 11:48:19
1,771.75 Riyali 11:47:17
1,774 Riyali 11:46:17
1,774.25 Riyali 11:45:18
1,774.75 Riyali 11:44:17
1,777.25 Riyali 11:43:16
1,777.5 Riyali 11:42:18
1,778.25 Riyali 11:41:17
1,778.75 Riyali 11:40:22
1,779 Riyali 11:39:16
1,779.5 Riyali 11:38:17
1,778.5 Riyali 11:37:17
1,780.5 Riyali 11:36:17
1,781.25 Riyali 11:33:22
1,780.5 Riyali 11:32:24
1,781 Riyali 11:31:28
1,781.25 Riyali 11:29:21
1,781.5 Riyali 11:28:21
1,781.75 Riyali 11:27:21
1,782 Riyali 11:25:23
1,781.5 Riyali 11:23:19
1,782 Riyali 11:22:20
1,781.5 Riyali 11:20:22
1,783 Riyali 11:18:21
1,783.5 Riyali 11:17:19
1,783.25 Riyali 11:16:21
1,782 Riyali 11:15:22
1,781.5 Riyali 11:14:19
1,782 Riyali 11:13:21
1,782.25 Riyali 11:05:21
1,783 Riyali 11:02:22
1,783.25 Riyali 11:01:28
1,782.25 Riyali 11:00:35
1,784 Riyali 10:58:19
1,784.5 Riyali 10:56:19
1,784 Riyali 10:55:20
1,783 Riyali 10:53:18
1,782.75 Riyali 10:52:20
1,783.5 Riyali 10:51:19
1,784.25 Riyali 10:50:21
1,784.75 Riyali 10:49:19
1,784.25 Riyali 10:47:16
1,783.25 Riyali 10:46:20
1,784.25 Riyali 10:45:21
1,783.75 Riyali 10:43:18
1,784.25 Riyali 10:42:19
1,785 Riyali 10:40:23
1,785.25 Riyali 10:31:22
1,785.5 Riyali 10:30:26
1,785.25 Riyali 10:26:16
1,785 Riyali 10:22:17
1,786 Riyali 10:20:19
1,785.75 Riyali 10:19:18
1,783.75 Riyali 10:13:17
1,782.75 Riyali 10:06:17
1,782.25 Riyali 10:02:18
1,782.75 Riyali 10:01:19
1,782.5 Riyali 09:59:14
1,782.25 Riyali 09:58:17
1,782.75 Riyali 09:56:17
1,781.75 Riyali 09:54:16
1,782 Riyali 09:53:15
1,781.75 Riyali 09:52:17
1,782 Riyali 09:41:15
1,781.75 Riyali 09:14:14
1,782.25 Riyali 09:12:15
1,782.5 Riyali 09:11:14
1,782.25 Riyali 09:10:17
1,782.5 Riyali 09:09:16
1,782.25 Riyali 09:01:20
1,782.75 Riyali 08:57:15
1,782.5 Riyali 08:53:13
1,782.25 Riyali 08:50:16
1,782 Riyali 08:49:15
1,781.75 Riyali 08:48:15
1,782 Riyali 08:47:14
1,782.25 Riyali 08:26:12
1,781.75 Riyali 08:18:16
1,782 Riyali 08:08:13
1,782.75 Riyali 07:47:12
1,781.75 Riyali 07:45:14
1,781.5 Riyali 07:38:12
1,781.75 Riyali 07:37:13
1,781.5 Riyali 07:35:13
1,781.25 Riyali 07:34:13
1,781.5 Riyali 07:29:12
1,781.75 Riyali 07:26:12
1,781.25 Riyali 07:24:13
1,781.5 Riyali 07:23:12
1,780.75 Riyali 07:22:13
1,781 Riyali 07:17:12
1,780.75 Riyali 07:15:13
1,780.5 Riyali 07:06:13
1,780.25 Riyali 07:04:13
1,779.75 Riyali 07:03:12
1,779.5 Riyali 07:01:15
1,779.25 Riyali 06:59:13
1,778.75 Riyali 06:55:13
1,778.25 Riyali 06:54:13
1,779 Riyali 06:52:13
1,778.75 Riyali 06:51:13
1,778.5 Riyali 06:50:12
1,779.5 Riyali 06:42:12
1,779.75 Riyali 06:41:11
1,779.25 Riyali 06:40:14
1,779 Riyali 06:39:13
1,779.25 Riyali 06:38:12
1,779.75 Riyali 06:37:12
1,780 Riyali 06:35:12
1,780.75 Riyali 06:34:14
1,780.5 Riyali 06:29:12
1,780.25 Riyali 06:28:12
1,780.5 Riyali 06:27:12
1,780.25 Riyali 06:26:12
1,779.75 Riyali 06:22:12
1,779.25 Riyali 06:16:11
1,779 Riyali 06:15:11
1,779.25 Riyali 06:14:12
1,779 Riyali 06:12:49
1,779 Riyali 06:11:48
1,779.25 Riyali 06:09:04
1,779.5 Riyali 06:09:03
1,779 Riyali 06:04:39
1,779.25 Riyali 06:02:45
1,779.75 Riyali 06:01:12
1,779.5 Riyali 05:59:12
1,779.75 Riyali 05:57:27
1,779.5 Riyali 05:54:11
1,779 Riyali 05:52:12
1,778.5 Riyali 05:36:12
1,778.25 Riyali 05:35:12
1,778.5 Riyali 05:34:12
1,777.75 Riyali 05:32:12
1,778.5 Riyali 05:29:11
1,778 Riyali 05:26:11
1,778.25 Riyali 05:24:12
1,779.75 Riyali 05:23:12
1,779.25 Riyali 05:21:12
1,779.5 Riyali 05:08:11
1,779.25 Riyali 05:06:11
1,779.5 Riyali 04:55:11
1,779.25 Riyali 04:54:11
1,778.75 Riyali 04:52:11
1,779.5 Riyali 04:46:11
1,780.5 Riyali 04:44:11
1,780.25 Riyali 04:31:13
1,780 Riyali 22:30:25
1,779.75 Riyali 22:29:18
1,779.5 Riyali 22:28:22
1,779.75 Riyali 22:27:19
1,780 Riyali 22:25:22
1,779.5 Riyali 22:23:18
1,779.25 Riyali 22:22:21
1,779 Riyali 22:21:19
1,779.25 Riyali 22:20:20
1,779.75 Riyali 22:18:20
1,780.25 Riyali 22:16:21
1,779.5 Riyali 22:15:20
1,779.25 Riyali 22:14:18
1,779.5 Riyali 22:11:19
1,780.25 Riyali 22:07:22
1,780 Riyali 22:05:19
1,780.25 Riyali 22:04:21
1,780.75 Riyali 22:02:22
1,781 Riyali 22:01:29
1,780.75 Riyali 21:59:19
1,779.75 Riyali 21:52:20
1,779.5 Riyali 21:46:20
1,780.5 Riyali 21:34:19
1,781.25 Riyali 21:29:18
1,781 Riyali 21:25:22
1,780 Riyali 21:24:20
1,779.75 Riyali 21:23:18
1,779.5 Riyali 21:21:19
1,778.75 Riyali 21:18:19
1,779 Riyali 21:13:19
1,779.5 Riyali 20:56:18
1,780 Riyali 20:54:17
1,780.5 Riyali 20:50:22
1,779.75 Riyali 20:49:19
1,779.25 Riyali 20:44:18
1,778 Riyali 20:43:19
1,778.25 Riyali 20:41:20
1,778 Riyali 20:40:23
1,778.25 Riyali 20:39:20
1,778.75 Riyali 20:38:18
1,779.25 Riyali 20:37:18
1,778.75 Riyali 20:36:20
1,778.25 Riyali 20:33:19
1,777.75 Riyali 20:25:20
1,778.5 Riyali 20:24:19
1,778.75 Riyali 20:20:21
1,778.25 Riyali 20:19:20
1,778.75 Riyali 20:17:19
1,779.25 Riyali 20:16:22
1,782.25 Riyali 20:14:19
1,781.25 Riyali 20:13:19
1,781.75 Riyali 20:10:21
1,782 Riyali 20:07:20
1,784 Riyali 20:06:19
1,783 Riyali 20:04:19
1,782.5 Riyali 20:03:19
1,782 Riyali 20:02:21
1,782.5 Riyali 20:00:34
1,782 Riyali 19:59:19
1,782.25 Riyali 19:58:20
1,781.5 Riyali 19:56:19
1,781.25 Riyali 19:55:21
1,780.75 Riyali 19:51:21
1,780.5 Riyali 19:50:23
1,780.75 Riyali 19:49:19
1,781 Riyali 19:48:19
1,781.25 Riyali 19:47:19
1,780.75 Riyali 19:46:20
1,780.25 Riyali 19:45:21
1,779.75 Riyali 19:44:20
1,781.25 Riyali 19:43:19
1,780.75 Riyali 19:42:21
1,779.75 Riyali 19:40:24
1,780 Riyali 19:39:20
1,780.25 Riyali 19:38:19
1,779.25 Riyali 19:37:19
1,778.25 Riyali 19:30:25
1,777.75 Riyali 19:27:22
1,778.25 Riyali 19:26:18
1,779 Riyali 19:25:21
1,779.25 Riyali 19:23:20
1,778.75 Riyali 19:22:20
1,777.75 Riyali 19:20:22
1,777.25 Riyali 19:17:19
1,777 Riyali 19:16:19
1,777.25 Riyali 19:15:20
1,778 Riyali 19:14:17
1,778.25 Riyali 19:13:20
1,777.75 Riyali 19:12:19
1,778 Riyali 19:11:19
1,777.75 Riyali 19:05:20
1,778.25 Riyali 19:03:20
1,778.5 Riyali 19:02:21
1,778.75 Riyali 19:01:27
1,777.75 Riyali 18:59:18
1,778.25 Riyali 18:58:22
1,778.5 Riyali 18:57:20
1,778.75 Riyali 18:52:20
1,778.5 Riyali 18:49:20
1,779.25 Riyali 18:46:19
1,778.25 Riyali 18:41:23
1,778.75 Riyali 18:40:26
1,778.5 Riyali 18:38:18
1,778.25 Riyali 18:36:20
1,778.5 Riyali 18:35:19
1,778.75 Riyali 18:34:22
1,778.25 Riyali 18:31:26
1,779 Riyali 18:29:20
1,779.25 Riyali 18:28:21
1,778.75 Riyali 18:27:20
1,778.25 Riyali 18:26:21
1,777.75 Riyali 18:25:24
1,777.5 Riyali 18:24:22
1,778.5 Riyali 18:23:19
1,778.25 Riyali 18:22:20
1,779.25 Riyali 18:19:19
1,778.75 Riyali 18:18:19
1,778.5 Riyali 18:16:19
1,778.25 Riyali 18:15:22
1,779.25 Riyali 18:14:21
1,780.75 Riyali 18:13:21
1,781 Riyali 18:12:20
1,780.75 Riyali 18:10:24
1,780.25 Riyali 18:08:21
1,780.5 Riyali 18:07:20
1,780.25 Riyali 18:06:20
1,779.75 Riyali 18:05:19
1,778.75 Riyali 18:04:22
1,778.25 Riyali 18:03:18
1,779 Riyali 18:02:23
1,778.5 Riyali 18:01:31
1,778.25 Riyali 17:57:21
1,778.5 Riyali 17:56:20
1,778.75 Riyali 17:55:21
1,778.25 Riyali 17:54:22
1,777.75 Riyali 17:53:19
1,776.75 Riyali 17:49:21
1,777.25 Riyali 17:48:19
1,778.25 Riyali 17:45:23
1,778.5 Riyali 17:44:20
1,778.25 Riyali 17:43:19
1,779.75 Riyali 17:42:18
1,779.5 Riyali 17:40:23
1,780.25 Riyali 17:37:21
1,779.25 Riyali 17:36:20
1,779.5 Riyali 17:34:20
1,779.75 Riyali 17:33:22

Lead

  • Son : 1,790.75
  • Yüksek : 1,813.75
  • Düşük : 1,784.25
  • Maksimum Dalgalanma : 3.25
  • Maksimum Dalgalanma% : 0.66%
  • Açık : 1,806.25
  • Zaman : 16:12:19
  • Dün : 1,807.5
  • Değişiklik % : 0.94%
  • Değişiklik : 16.75
Bugün Oranları Zaman
1,790.75 Riyali 16:12:19
1,789.5 Riyali 16:05:20
1,789.75 Riyali 16:03:20
1,790.75 Riyali 16:02:19
1,791.25 Riyali 16:01:28
1,789.75 Riyali 16:00:30
1,790 Riyali 15:59:19
1,790.25 Riyali 15:58:22
1,790.5 Riyali 15:57:20
1,790 Riyali 15:54:20
1,790.25 Riyali 15:53:19
1,789.5 Riyali 15:52:23
1,789.25 Riyali 15:51:20
1,788.75 Riyali 15:49:21
1,788.5 Riyali 15:47:19
1,789.5 Riyali 15:46:20
1,790.5 Riyali 15:45:23
1,789 Riyali 15:44:19
1,789.25 Riyali 15:43:20
1,789 Riyali 15:41:20
1,789.5 Riyali 15:40:27
1,789 Riyali 15:37:21
1,787.5 Riyali 15:35:20
1,786.25 Riyali 15:33:20
1,786.5 Riyali 15:32:17
1,786 Riyali 15:31:25
1,785.5 Riyali 15:30:25
1,785.75 Riyali 15:27:17
1,786.5 Riyali 15:26:19
1,786.25 Riyali 15:23:19
1,786.75 Riyali 15:22:20
1,787.25 Riyali 15:21:20
1,786.25 Riyali 15:20:20
1,786.5 Riyali 15:17:25
1,786.25 Riyali 15:15:21
1,785.5 Riyali 15:14:18
1,786.25 Riyali 15:12:21
1,786.75 Riyali 15:11:18
1,785.5 Riyali 15:10:23
1,785.75 Riyali 15:08:21
1,785.5 Riyali 15:03:21
1,786.75 Riyali 15:01:28
1,787 Riyali 15:00:33
1,787.75 Riyali 14:59:18
1,788 Riyali 14:58:21
1,788.25 Riyali 14:57:20
1,788 Riyali 14:55:25
1,787.75 Riyali 14:54:19
1,788 Riyali 14:50:23
1,788.5 Riyali 14:48:19
1,787.75 Riyali 14:45:23
1,788 Riyali 14:44:19
1,787.75 Riyali 14:43:21
1,787.5 Riyali 14:41:22
1,787.75 Riyali 14:40:26
1,788.75 Riyali 14:37:18
1,789.25 Riyali 14:36:22
1,788.75 Riyali 14:35:22
1,789.75 Riyali 14:34:21
1,789 Riyali 14:31:26
1,788 Riyali 14:30:26
1,788.5 Riyali 14:26:19
1,787.75 Riyali 14:24:20
1,788.5 Riyali 14:23:18
1,787.5 Riyali 14:22:19
1,786.5 Riyali 14:21:21
1,785.5 Riyali 14:20:21
1,786.25 Riyali 14:17:19
1,785.5 Riyali 14:15:20
1,785.75 Riyali 14:13:20
1,785.25 Riyali 14:12:20
1,784.25 Riyali 14:11:19
1,784.5 Riyali 14:10:24
1,785.5 Riyali 14:09:21
1,784.75 Riyali 14:07:20
1,786.5 Riyali 14:05:20
1,786.25 Riyali 14:04:23
1,786.5 Riyali 14:03:20
1,785.5 Riyali 14:01:31
1,785.25 Riyali 13:59:17
1,784.75 Riyali 13:58:20
1,785 Riyali 13:57:22
1,785.5 Riyali 13:56:17
1,786.25 Riyali 13:54:22
1,785.5 Riyali 13:52:21
1,787.5 Riyali 13:50:23
1,787.25 Riyali 13:49:21
1,787.5 Riyali 13:47:20
1,787.75 Riyali 13:45:22
1,786.5 Riyali 13:43:19
1,786 Riyali 13:39:23
1,786.5 Riyali 13:38:18
1,786 Riyali 13:37:21
1,786.75 Riyali 13:36:22
1,787.5 Riyali 13:35:20
1,788.25 Riyali 13:33:22
1,788 Riyali 13:32:23
1,788.75 Riyali 13:31:26
1,789.25 Riyali 13:30:30
1,789.5 Riyali 13:28:25
1,788.75 Riyali 13:27:29
1,789.5 Riyali 13:26:25
1,790.5 Riyali 13:25:27
1,789.5 Riyali 13:19:21
1,790 Riyali 13:18:21
1,790.75 Riyali 13:16:22
1,790 Riyali 13:15:24
1,790.75 Riyali 13:13:23
1,790.5 Riyali 13:10:29
1,789 Riyali 13:09:24
1,788.25 Riyali 13:06:22
1,788 Riyali 13:05:34
1,787.75 Riyali 13:04:30
1,788 Riyali 13:03:34
1,787.5 Riyali 13:02:31
1,787 Riyali 13:01:32
1,787.5 Riyali 13:00:36
1,788.5 Riyali 12:59:19
1,787.5 Riyali 12:57:23
1,789 Riyali 12:56:24
1,788.5 Riyali 12:55:22
1,789.5 Riyali 12:54:23
1,789 Riyali 12:53:21
1,790.75 Riyali 12:52:20
1,791 Riyali 12:51:23
1,790.5 Riyali 12:50:26
1,790.75 Riyali 12:48:26
1,791.75 Riyali 12:47:21
1,790.75 Riyali 12:46:23
1,791.75 Riyali 12:45:26
1,792.5 Riyali 12:44:22
1,792 Riyali 12:43:23
1,790.25 Riyali 12:42:24
1,792.75 Riyali 12:41:25
1,793.5 Riyali 12:40:30
1,793.75 Riyali 12:39:24
1,793 Riyali 12:38:21
1,795.25 Riyali 12:37:23
1,796.75 Riyali 12:36:23
1,797.75 Riyali 12:35:23
1,797.5 Riyali 12:34:22
1,798.25 Riyali 12:33:25
1,797.5 Riyali 12:32:26
1,799.25 Riyali 12:31:30
1,800 Riyali 12:30:28
1,801 Riyali 12:28:25
1,799 Riyali 12:27:21
1,801.5 Riyali 12:24:25
1,802 Riyali 12:23:22
1,801.75 Riyali 12:22:22
1,802 Riyali 12:21:30
1,802.25 Riyali 12:20:29
1,802 Riyali 12:18:23
1,803 Riyali 12:15:24
1,802.75 Riyali 12:14:21
1,803 Riyali 12:11:22
1,802.75 Riyali 12:10:26
1,801.75 Riyali 12:09:23
1,802.5 Riyali 12:08:20
1,802.25 Riyali 12:07:21
1,802.75 Riyali 12:06:23
1,802.25 Riyali 12:05:23
1,802.75 Riyali 12:03:22
1,801.5 Riyali 12:02:26
1,800.5 Riyali 12:01:31
1,799.5 Riyali 12:00:38
1,800.5 Riyali 11:59:19
1,799.25 Riyali 11:58:24
1,798.25 Riyali 11:57:24
1,798 Riyali 11:56:22
1,797.25 Riyali 11:55:25
1,797.5 Riyali 11:54:22
1,797 Riyali 11:53:22
1,796 Riyali 11:52:23
1,794.25 Riyali 11:51:23
1,795.75 Riyali 11:50:23
1,798 Riyali 11:49:33
1,796.75 Riyali 11:48:19
1,796.25 Riyali 11:47:17
1,798 Riyali 11:46:17
1,798.25 Riyali 11:45:18
1,799 Riyali 11:44:17
1,798 Riyali 11:43:16
1,799 Riyali 11:42:18
1,800.25 Riyali 11:40:22
1,800 Riyali 11:38:17
1,801 Riyali 11:37:17
1,802 Riyali 11:36:17
1,803.25 Riyali 11:35:20
1,803.5 Riyali 11:34:23
1,803.25 Riyali 11:33:22
1,803 Riyali 11:32:25
1,802.75 Riyali 11:31:28
1,804 Riyali 11:30:31
1,802.75 Riyali 11:29:21
1,804.25 Riyali 11:28:21
1,805.5 Riyali 11:27:21
1,806.25 Riyali 11:26:18
1,805.25 Riyali 11:23:19
1,805.5 Riyali 11:18:21
1,806.25 Riyali 11:16:21
1,805.75 Riyali 11:15:22
1,805.5 Riyali 11:08:18
1,806 Riyali 11:07:20
1,806.25 Riyali 11:06:21
1,806 Riyali 11:05:21
1,806.25 Riyali 11:04:21
1,806.75 Riyali 11:01:28
1,806 Riyali 10:59:17
1,805.75 Riyali 10:58:19
1,806.25 Riyali 10:57:21
1,806.5 Riyali 10:56:19
1,807.5 Riyali 10:55:21
1,805.75 Riyali 10:54:19
1,805.5 Riyali 10:53:18
1,806.5 Riyali 10:52:20
1,806.75 Riyali 10:49:19
1,806.5 Riyali 10:45:21
1,806.75 Riyali 10:44:18
1,807 Riyali 10:42:19
1,807.75 Riyali 10:40:23
1,807.5 Riyali 10:38:16
1,807.75 Riyali 10:36:19
1,807.25 Riyali 10:35:18
1,807.75 Riyali 10:34:17
1,809 Riyali 10:33:17
1,809.25 Riyali 10:32:20
1,808 Riyali 10:30:26
1,806.75 Riyali 10:29:17
1,806.25 Riyali 10:28:18
1,809 Riyali 10:24:19
1,809.5 Riyali 10:23:16
1,809 Riyali 10:20:19
1,808 Riyali 10:18:17
1,807.5 Riyali 10:13:17
1,806.75 Riyali 10:12:17
1,807.5 Riyali 10:09:18
1,807.25 Riyali 10:07:17
1,807 Riyali 10:06:17
1,807.25 Riyali 10:04:17
1,807 Riyali 10:03:16
1,808 Riyali 10:02:18
1,808.5 Riyali 10:01:19
1,806 Riyali 09:28:16
1,805.75 Riyali 09:24:15
1,806.5 Riyali 09:21:15
1,807.25 Riyali 09:14:14
1,807 Riyali 09:13:16
1,807.25 Riyali 09:11:14
1,805.75 Riyali 09:09:16
1,806.75 Riyali 09:08:14
1,807 Riyali 09:07:14
1,808.75 Riyali 09:06:15
1,808.5 Riyali 09:05:14
1,809 Riyali 09:03:15
1,808.75 Riyali 09:02:15
1,808.5 Riyali 09:01:20
1,808.25 Riyali 09:00:25
1,808 Riyali 08:59:14
1,807.75 Riyali 08:58:14
1,808.5 Riyali 08:57:15
1,808.75 Riyali 08:52:14
1,807.5 Riyali 08:50:16
1,808.5 Riyali 08:49:15
1,809 Riyali 08:42:15
1,808.75 Riyali 08:39:14
1,808.25 Riyali 08:33:14
1,808 Riyali 08:26:12
1,807.5 Riyali 08:16:14
1,806.5 Riyali 08:15:15
1,807.5 Riyali 08:13:14
1,807.25 Riyali 08:12:13
1,807 Riyali 08:11:13
1,807.5 Riyali 08:09:13
1,808 Riyali 08:08:13
1,807.5 Riyali 08:07:13
1,808.5 Riyali 08:06:14
1,809.75 Riyali 08:02:13
1,808.5 Riyali 08:01:16
1,809.25 Riyali 07:59:13
1,809.5 Riyali 07:56:12
1,809 Riyali 07:55:13
1,808.75 Riyali 07:52:13
1,808.5 Riyali 07:49:13
1,809.5 Riyali 07:46:12
1,808.75 Riyali 07:45:14
1,808 Riyali 07:40:15
1,807.5 Riyali 07:39:12
1,808.75 Riyali 07:36:14
1,808.25 Riyali 07:33:13
1,809 Riyali 07:32:13
1,810.5 Riyali 07:26:12
1,811 Riyali 07:13:12
1,810.5 Riyali 07:08:12
1,809.75 Riyali 07:05:12
1,809 Riyali 07:04:13
1,808.75 Riyali 07:02:11
1,809.25 Riyali 07:01:15
1,808.75 Riyali 07:00:20
1,808.25 Riyali 06:55:13
1,808 Riyali 06:54:13
1,806.5 Riyali 06:51:13
1,806 Riyali 06:50:12
1,807.25 Riyali 06:47:12
1,808.75 Riyali 06:45:13
1,809 Riyali 06:44:12
1,808.75 Riyali 06:42:12
1,808.25 Riyali 06:41:11
1,808 Riyali 06:39:13
1,809 Riyali 06:33:12
1,809.25 Riyali 06:26:12
1,808.5 Riyali 06:24:12
1,808.75 Riyali 06:23:11
1,809.5 Riyali 06:18:11
1,808.5 Riyali 06:17:12
1,809.25 Riyali 06:14:12
1,810 Riyali 06:13:39
1,810.25 Riyali 06:12:50
1,811.75 Riyali 06:12:50
1,812.25 Riyali 06:12:29
1,813.75 Riyali 06:11:07
1,813.5 Riyali 06:09:05
1,813.5 Riyali 06:09:04
1,811 Riyali 06:06:50
1,808.75 Riyali 06:06:48
1,807.5 Riyali 06:04:39
1,807.5 Riyali 06:04:32
1,808.75 Riyali 06:02:45
1,809.25 Riyali 06:01:12
1,808.75 Riyali 06:00:15
1,806.75 Riyali 05:58:11
1,807 Riyali 05:57:27
1,806.75 Riyali 05:56:42
1,806.5 Riyali 05:51:11
1,806.25 Riyali 05:48:12
1,806.5 Riyali 05:45:11
1,806.25 Riyali 05:43:11
1,805.25 Riyali 05:42:12
1,806.75 Riyali 05:41:11
1,806.25 Riyali 05:35:12
1,805.75 Riyali 05:33:11
1,804.75 Riyali 05:32:12
1,805.25 Riyali 05:31:18
1,805.75 Riyali 05:28:11
1,805.5 Riyali 04:54:11
1,805.25 Riyali 04:53:11
1,804.75 Riyali 04:52:11
1,804.25 Riyali 04:42:12
1,806.25 Riyali 04:31:13
1,807.5 Riyali 22:30:25
1,806.5 Riyali 22:29:18
1,807 Riyali 22:28:22
1,806.25 Riyali 22:27:19
1,806.75 Riyali 22:26:19
1,806.25 Riyali 22:25:22
1,807.25 Riyali 22:24:19
1,807 Riyali 22:21:19
1,808 Riyali 22:20:20
1,808.25 Riyali 22:17:18
1,808.5 Riyali 21:55:21
1,808.75 Riyali 21:54:20
1,808.25 Riyali 21:51:21
1,808.75 Riyali 21:50:22
1,808.5 Riyali 21:49:21
1,808.75 Riyali 21:48:21
1,808 Riyali 21:46:20
1,808.75 Riyali 21:45:21
1,809 Riyali 21:44:17
1,806.5 Riyali 21:43:18
1,807.5 Riyali 21:41:20
1,807.25 Riyali 21:40:26
1,807.5 Riyali 21:37:21
1,805.5 Riyali 21:35:20
1,806.25 Riyali 21:31:23
1,805.5 Riyali 21:22:19
1,805.75 Riyali 21:18:19
1,806.25 Riyali 21:15:19
1,805.75 Riyali 21:14:17
1,806.25 Riyali 21:10:23
1,805.75 Riyali 21:08:18
1,806.25 Riyali 21:06:19
1,805.5 Riyali 21:04:20
1,807 Riyali 21:03:19
1,806.5 Riyali 21:02:21
1,807.5 Riyali 21:01:26
1,807.75 Riyali 21:00:29
1,806.5 Riyali 20:55:22
1,805.75 Riyali 20:53:20
1,805.5 Riyali 20:49:19
1,803.75 Riyali 20:48:19
1,803.5 Riyali 20:46:19
1,803.75 Riyali 20:42:19
1,804 Riyali 20:41:20
1,804.25 Riyali 20:37:18
1,804 Riyali 20:35:19
1,804.5 Riyali 20:33:19
1,804.75 Riyali 20:30:27
1,804.5 Riyali 20:29:19
1,804 Riyali 20:25:20
1,803.75 Riyali 20:23:18
1,804 Riyali 20:21:48
1,804.25 Riyali 20:20:21
1,805.5 Riyali 20:18:20
1,806 Riyali 20:17:19
1,805.25 Riyali 20:16:22
1,805.5 Riyali 20:15:20
1,804 Riyali 20:13:19
1,804.5 Riyali 20:12:18
1,803 Riyali 20:11:18
1,802.5 Riyali 20:07:20
1,804 Riyali 20:06:20
1,802.5 Riyali 20:05:18
1,805.75 Riyali 20:03:19
1,804.5 Riyali 20:02:21
1,804 Riyali 20:01:29
1,804.25 Riyali 20:00:34
1,804 Riyali 19:58:20
1,803.5 Riyali 19:55:21
1,804.75 Riyali 19:54:19
1,804 Riyali 19:53:18
1,805 Riyali 19:52:22
1,804 Riyali 19:51:21
1,803 Riyali 19:50:23
1,803.25 Riyali 19:46:20
1,803 Riyali 19:45:21
1,803.25 Riyali 19:44:20
1,804.25 Riyali 19:43:19
1,804 Riyali 19:42:21
1,803.5 Riyali 19:41:20
1,802.75 Riyali 19:39:20
1,803 Riyali 19:38:19
1,803.5 Riyali 19:37:19
1,803 Riyali 19:36:20
1,803.25 Riyali 19:35:20
1,803 Riyali 19:34:20
1,803.25 Riyali 19:32:21
1,803 Riyali 19:31:27
1,803.5 Riyali 19:30:25
1,803 Riyali 19:28:21
1,802.75 Riyali 19:27:22
1,803 Riyali 19:26:18
1,802.75 Riyali 19:25:21
1,804.75 Riyali 19:24:22
1,805.25 Riyali 19:23:20
1,805.5 Riyali 19:22:20
1,804.5 Riyali 19:21:21
1,804.25 Riyali 19:18:20
1,803.5 Riyali 19:17:19
1,803.25 Riyali 19:16:19
1,804.5 Riyali 19:14:17
1,804.75 Riyali 19:12:19
1,805.25 Riyali 19:11:19
1,806 Riyali 19:10:21
1,805.75 Riyali 19:09:20
1,805 Riyali 19:08:21
1,804.75 Riyali 19:05:20
1,806.25 Riyali 19:04:18
1,805.75 Riyali 19:03:20
1,806.25 Riyali 19:02:21
1,806.5 Riyali 19:01:27
1,805.5 Riyali 19:00:35
1,805.25 Riyali 18:59:18
1,804.75 Riyali 18:58:22
1,805 Riyali 18:56:19
1,804.25 Riyali 18:55:18
1,803.25 Riyali 18:51:19
1,804 Riyali 18:50:23
1,804.25 Riyali 18:49:20
1,804.5 Riyali 18:48:21
1,804.25 Riyali 18:47:17
1,804 Riyali 18:46:19
1,802.75 Riyali 18:45:22
1,803 Riyali 18:44:19
1,803.75 Riyali 18:43:20
1,802.25 Riyali 18:41:23
1,802.5 Riyali 18:40:26
1,802.75 Riyali 18:38:18
1,803 Riyali 18:37:21
1,802.5 Riyali 18:36:20
1,803.25 Riyali 18:35:19
1,802.5 Riyali 18:33:18
1,803.5 Riyali 18:31:26
1,802.75 Riyali 18:25:24
1,804 Riyali 18:24:22
1,804.25 Riyali 18:23:19
1,803.25 Riyali 18:22:20
1,804.75 Riyali 18:21:20
1,804.25 Riyali 18:19:19
1,801.5 Riyali 18:18:19
1,801.25 Riyali 18:15:22
1,800.5 Riyali 18:13:21
1,800.75 Riyali 18:12:20
1,801 Riyali 18:11:20
1,801.25 Riyali 18:10:24
1,801 Riyali 18:09:22
1,799.5 Riyali 18:07:20
1,798.75 Riyali 18:06:20
1,798.5 Riyali 18:05:19
1,799.5 Riyali 18:04:22
1,799 Riyali 18:03:18
1,799.5 Riyali 18:02:23
1,801.25 Riyali 18:01:31
1,804 Riyali 17:59:18
1,803.75 Riyali 17:57:21
1,804.25 Riyali 17:55:21
1,804.5 Riyali 17:54:23
1,804.25 Riyali 17:53:19
1,803.75 Riyali 17:51:19
1,803 Riyali 17:50:23
1,803.75 Riyali 17:49:21
1,804 Riyali 17:48:19
1,805 Riyali 17:47:19
1,803.75 Riyali 17:46:19
1,804.25 Riyali 17:45:23
1,803.25 Riyali 17:43:19
1,803.5 Riyali 17:42:18
1,803.25 Riyali 17:41:21
1,803 Riyali 17:40:23
1,803.25 Riyali 17:39:20
1,804.25 Riyali 17:38:19
1,805.25 Riyali 17:37:22
1,804.5 Riyali 17:36:21
1,804.25 Riyali 17:35:21
1,804 Riyali 17:33:22

Zinc

  • Son : 2,513.75
  • Yüksek : 2,549.25
  • Düşük : 2,505.75
  • Maksimum Dalgalanma : 5
  • Maksimum Dalgalanma% : 0.55%
  • Açık : 2,545
  • Zaman : 16:12:19
  • Dün : 2,545.75
  • Değişiklik % : 1.27%
  • Değişiklik : 32
Bugün Oranları Zaman
2,513.75 Riyali 16:12:19
2,514.25 Riyali 16:11:18
2,514.75 Riyali 16:09:21
2,515.25 Riyali 16:07:20
2,515 Riyali 16:06:18
2,515.25 Riyali 16:05:20
2,515.5 Riyali 16:03:20
2,516.25 Riyali 16:02:19
2,516.5 Riyali 16:01:28
2,517.25 Riyali 16:00:30
2,517 Riyali 15:59:19
2,517.75 Riyali 15:58:22
2,517 Riyali 15:57:20
2,516.25 Riyali 15:53:19
2,515.75 Riyali 15:52:23
2,515.25 Riyali 15:51:20
2,515 Riyali 15:50:23
2,514.75 Riyali 15:49:21
2,513.25 Riyali 15:47:19
2,514.25 Riyali 15:46:20
2,514.75 Riyali 15:45:23
2,513.5 Riyali 15:44:19
2,514.75 Riyali 15:43:20
2,514.5 Riyali 15:42:20
2,514.25 Riyali 15:41:20
2,514.5 Riyali 15:40:27
2,514.25 Riyali 15:37:21
2,514 Riyali 15:36:20
2,514.5 Riyali 15:35:20
2,514.25 Riyali 15:34:20
2,514.5 Riyali 15:33:20
2,514.25 Riyali 15:32:17
2,513.5 Riyali 15:31:25
2,513.75 Riyali 15:30:25
2,513.25 Riyali 15:29:20
2,513.5 Riyali 15:28:21
2,513 Riyali 15:27:17
2,513.25 Riyali 15:26:19
2,513 Riyali 15:25:23
2,513.25 Riyali 15:24:22
2,513.5 Riyali 15:23:19
2,513.75 Riyali 15:22:20
2,514.5 Riyali 15:21:20
2,513 Riyali 15:19:19
2,512.75 Riyali 15:18:21
2,512.25 Riyali 15:15:21
2,512 Riyali 15:14:18
2,511.25 Riyali 15:13:21
2,511.75 Riyali 15:12:21
2,511.5 Riyali 15:08:21
2,511.25 Riyali 15:06:19
2,510.75 Riyali 15:05:19
2,510.5 Riyali 15:04:21
2,510.75 Riyali 15:03:21
2,510.5 Riyali 15:02:21
2,511 Riyali 14:58:21
2,511.5 Riyali 14:56:22
2,511.25 Riyali 14:54:19
2,511.5 Riyali 14:53:18
2,511.25 Riyali 14:52:21
2,511.75 Riyali 14:51:19
2,512.25 Riyali 14:48:19
2,511.5 Riyali 14:47:18
2,511.25 Riyali 14:46:21
2,511.5 Riyali 14:45:23
2,511.75 Riyali 14:44:19
2,511.5 Riyali 14:43:21
2,511.75 Riyali 14:42:20
2,511 Riyali 14:41:22
2,510.25 Riyali 14:40:26
2,510.75 Riyali 14:37:18
2,510.5 Riyali 14:36:22
2,509.75 Riyali 14:35:22
2,508.5 Riyali 14:34:21
2,509 Riyali 14:33:22
2,508.5 Riyali 14:32:22
2,508.25 Riyali 14:31:26
2,507.75 Riyali 14:30:26
2,508 Riyali 14:29:20
2,507.75 Riyali 14:28:20
2,508 Riyali 14:26:19
2,507.5 Riyali 14:25:22
2,508.5 Riyali 14:24:20
2,508.25 Riyali 14:21:21
2,508.5 Riyali 14:18:18
2,509 Riyali 14:17:19
2,508.5 Riyali 14:14:17
2,508 Riyali 14:13:20
2,507.75 Riyali 14:10:24
2,508.25 Riyali 14:08:20
2,507.25 Riyali 14:07:20
2,508 Riyali 14:06:21
2,507.25 Riyali 14:05:20
2,506.5 Riyali 14:04:22
2,507 Riyali 14:03:20
2,506.5 Riyali 14:02:22
2,507 Riyali 14:01:31
2,505.75 Riyali 14:00:34
2,506.25 Riyali 13:59:17
2,507.25 Riyali 13:58:20
2,507.75 Riyali 13:57:22
2,508.5 Riyali 13:56:17
2,508.75 Riyali 13:55:22
2,510.25 Riyali 13:52:21
2,510.75 Riyali 13:50:23
2,511 Riyali 13:48:24
2,512 Riyali 13:47:20
2,511.75 Riyali 13:45:22
2,510.75 Riyali 13:42:21
2,510.25 Riyali 13:40:27
2,510.5 Riyali 13:38:18
2,509.5 Riyali 13:37:21
2,508.75 Riyali 13:36:22
2,510 Riyali 13:35:20
2,511 Riyali 13:34:21
2,511.5 Riyali 13:33:22
2,511.25 Riyali 13:32:23
2,511.5 Riyali 13:31:26
2,512.25 Riyali 13:30:30
2,512 Riyali 13:29:22
2,512.25 Riyali 13:27:29
2,512 Riyali 13:26:25
2,512.25 Riyali 13:25:27
2,511.75 Riyali 13:22:19
2,511.25 Riyali 13:21:26
2,512.25 Riyali 13:20:25
2,513 Riyali 13:19:21
2,513.75 Riyali 13:18:21
2,513.25 Riyali 13:17:22
2,513.5 Riyali 13:16:22
2,513.25 Riyali 13:14:19
2,512.75 Riyali 13:13:23
2,513 Riyali 13:12:24
2,514.25 Riyali 13:11:23
2,514.5 Riyali 13:10:29
2,514 Riyali 13:09:24
2,513 Riyali 13:08:21
2,512.75 Riyali 13:07:23
2,512 Riyali 13:05:34
2,512.75 Riyali 13:04:30
2,512.5 Riyali 13:03:34
2,512.25 Riyali 13:02:31
2,511.25 Riyali 13:01:32
2,511.5 Riyali 13:00:36
2,511 Riyali 12:59:19
2,511.5 Riyali 12:58:20
2,510.75 Riyali 12:57:23
2,509 Riyali 12:56:24
2,508.5 Riyali 12:55:22
2,512.5 Riyali 12:54:23
2,512 Riyali 12:52:20
2,512.75 Riyali 12:51:23
2,512 Riyali 12:50:26
2,514.75 Riyali 12:49:24
2,516 Riyali 12:48:26
2,516.5 Riyali 12:47:21
2,515.5 Riyali 12:45:26
2,515.75 Riyali 12:44:22
2,516.5 Riyali 12:43:23
2,515 Riyali 12:42:24
2,516.25 Riyali 12:41:25
2,517.25 Riyali 12:39:23
2,518.25 Riyali 12:38:21
2,519.25 Riyali 12:37:23
2,519 Riyali 12:36:23
2,519.5 Riyali 12:35:23
2,517.75 Riyali 12:34:22
2,518.75 Riyali 12:33:25
2,518.5 Riyali 12:32:26
2,517.75 Riyali 12:31:30
2,518.75 Riyali 12:30:28
2,519.5 Riyali 12:29:22
2,519 Riyali 12:28:25
2,518.25 Riyali 12:26:21
2,517.75 Riyali 12:25:26
2,519 Riyali 12:24:25
2,518.25 Riyali 12:23:22
2,518.5 Riyali 12:22:22
2,519.5 Riyali 12:20:29
2,518.25 Riyali 12:19:22
2,519.5 Riyali 12:18:23
2,519 Riyali 12:17:23
2,519.5 Riyali 12:16:24
2,518.25 Riyali 12:15:24
2,519.25 Riyali 12:14:21
2,520 Riyali 12:13:24
2,519.5 Riyali 12:12:24
2,520.5 Riyali 12:11:22
2,522.25 Riyali 12:10:26
2,524.5 Riyali 12:08:20
2,524 Riyali 12:07:21
2,525.5 Riyali 12:06:23
2,524.5 Riyali 12:05:23
2,527 Riyali 12:04:22
2,526.25 Riyali 12:03:22
2,525.25 Riyali 12:02:26
2,523.75 Riyali 12:01:31
2,524.25 Riyali 12:00:38
2,526.25 Riyali 11:59:19
2,525.5 Riyali 11:58:24
2,525.75 Riyali 11:57:24
2,525 Riyali 11:56:22
2,524.25 Riyali 11:55:25
2,524.5 Riyali 11:54:22
2,523.25 Riyali 11:53:22
2,522.5 Riyali 11:52:23
2,519.25 Riyali 11:51:23
2,519 Riyali 11:50:23
2,520.5 Riyali 11:49:33
2,524.25 Riyali 11:48:19
2,525 Riyali 11:47:17
2,527.25 Riyali 11:46:17
2,527.75 Riyali 11:45:18
2,528.25 Riyali 11:44:17
2,529 Riyali 11:42:18
2,529.25 Riyali 11:41:17
2,529 Riyali 11:40:22
2,528.5 Riyali 11:38:17
2,527 Riyali 11:37:17
2,530 Riyali 11:36:17
2,532.5 Riyali 11:34:23
2,533 Riyali 11:33:22
2,532.5 Riyali 11:32:24
2,531.25 Riyali 11:31:28
2,527.5 Riyali 11:30:31
2,532.5 Riyali 11:29:21
2,532 Riyali 11:28:21
2,533.5 Riyali 11:27:21
2,534.25 Riyali 11:26:18
2,536 Riyali 11:25:23
2,537 Riyali 11:23:19
2,541.5 Riyali 11:22:20
2,542.25 Riyali 11:21:23
2,541.5 Riyali 11:20:22
2,542.5 Riyali 11:19:21
2,543 Riyali 11:18:21
2,542.75 Riyali 11:17:19
2,542.5 Riyali 11:16:21
2,543 Riyali 11:15:22
2,545.5 Riyali 11:14:19
2,546.5 Riyali 11:13:21
2,545.75 Riyali 11:09:20
2,546.5 Riyali 11:08:18
2,547.75 Riyali 11:07:20
2,546.75 Riyali 11:05:21
2,547.75 Riyali 11:04:21
2,547.5 Riyali 11:03:20
2,545.75 Riyali 11:01:28
2,544.75 Riyali 11:00:35
2,546 Riyali 10:59:17
2,545.5 Riyali 10:58:19
2,544.5 Riyali 10:57:21
2,544.75 Riyali 10:56:19
2,546.75 Riyali 10:55:20
2,547.5 Riyali 10:54:19
2,546.5 Riyali 10:53:18
2,543.5 Riyali 10:52:20
2,542.75 Riyali 10:50:21
2,543 Riyali 10:49:19
2,542 Riyali 10:48:21
2,542.5 Riyali 10:47:16
2,542 Riyali 10:46:20
2,542.5 Riyali 10:45:21
2,545.5 Riyali 10:42:19
2,548 Riyali 10:40:23
2,549 Riyali 10:39:17
2,549.25 Riyali 10:37:20
2,549 Riyali 10:36:18
2,547.5 Riyali 10:35:18
2,547.75 Riyali 10:34:17
2,549 Riyali 10:33:17
2,548.25 Riyali 10:32:20
2,547.25 Riyali 10:31:22
2,547.5 Riyali 10:30:26
2,547.25 Riyali 10:28:18
2,546.75 Riyali 10:27:19
2,545.5 Riyali 10:26:16
2,546.25 Riyali 10:25:19
2,547.75 Riyali 10:22:17
2,547.5 Riyali 10:21:17
2,545.5 Riyali 10:20:19
2,545.75 Riyali 10:19:18
2,544.75 Riyali 10:18:17
2,544.5 Riyali 10:17:16
2,544 Riyali 10:16:17
2,544.5 Riyali 10:15:19
2,545 Riyali 10:14:17
2,544 Riyali 10:12:17
2,544.25 Riyali 10:11:16
2,544 Riyali 10:09:18
2,545.25 Riyali 10:08:16
2,543.75 Riyali 10:07:17
2,543.5 Riyali 10:06:17
2,545.75 Riyali 10:05:17
2,545.25 Riyali 10:04:17
2,544.25 Riyali 10:02:18
2,544 Riyali 10:01:19
2,543.5 Riyali 10:00:22
2,543 Riyali 09:59:14
2,541.25 Riyali 09:58:17
2,541.5 Riyali 09:57:17
2,542.25 Riyali 09:56:17
2,541.5 Riyali 09:54:16
2,542 Riyali 09:52:17
2,542.25 Riyali 09:50:18
2,541.5 Riyali 09:44:17
2,540.25 Riyali 09:41:15
2,540.5 Riyali 09:40:20
2,541 Riyali 09:36:15
2,540.25 Riyali 09:35:16
2,541.75 Riyali 09:34:16
2,542 Riyali 09:33:16
2,542.25 Riyali 09:31:18
2,542.5 Riyali 09:21:15
2,543 Riyali 09:20:16
2,543.25 Riyali 09:18:14
2,544 Riyali 09:15:17
2,544.25 Riyali 09:13:16
2,545 Riyali 09:11:14
2,545.75 Riyali 09:09:16
2,546.25 Riyali 09:08:14
2,546.5 Riyali 09:07:14
2,546.75 Riyali 09:06:15
2,546.5 Riyali 09:05:14
2,546.75 Riyali 09:03:15
2,546.5 Riyali 09:01:20
2,545.5 Riyali 09:00:25
2,545 Riyali 08:59:14
2,544.5 Riyali 08:58:14
2,543.25 Riyali 08:56:15
2,543.5 Riyali 08:55:16
2,543.25 Riyali 08:54:14
2,543 Riyali 08:47:14
2,542.75 Riyali 08:46:14
2,543 Riyali 08:45:16
2,543.25 Riyali 08:44:14
2,543.5 Riyali 08:41:13
2,543.25 Riyali 08:39:14
2,543.5 Riyali 08:35:14
2,543.75 Riyali 08:33:14
2,544 Riyali 08:32:15
2,544.75 Riyali 08:31:16
2,544.25 Riyali 08:30:17
2,544 Riyali 08:26:12
2,542.5 Riyali 08:25:12
2,542.25 Riyali 08:21:14
2,541.5 Riyali 08:18:16
2,542.5 Riyali 08:17:13
2,541.5 Riyali 08:16:14
2,541.25 Riyali 08:15:15
2,541.5 Riyali 08:14:23
2,542.25 Riyali 08:11:13
2,542.75 Riyali 08:10:15
2,543.75 Riyali 08:09:13
2,544.25 Riyali 08:08:13
2,544 Riyali 08:06:14
2,544.75 Riyali 08:05:14
2,544 Riyali 08:04:14
2,544.25 Riyali 08:03:12
2,545.75 Riyali 08:02:13
2,547 Riyali 08:01:16
2,546.75 Riyali 08:00:20
2,545.5 Riyali 07:57:17
2,544.75 Riyali 07:55:13
2,545.25 Riyali 07:54:13
2,544 Riyali 07:53:14
2,543.75 Riyali 07:52:13
2,542.75 Riyali 07:51:15
2,543.75 Riyali 07:50:15
2,544 Riyali 07:47:12
2,542.75 Riyali 07:46:12
2,544.25 Riyali 07:45:14
2,545.5 Riyali 07:44:12
2,546 Riyali 07:43:13
2,545.75 Riyali 07:42:12
2,546 Riyali 07:41:12
2,545.5 Riyali 07:39:12
2,545.25 Riyali 07:38:12
2,546.25 Riyali 07:36:14
2,546.5 Riyali 07:32:13
2,546.75 Riyali 07:31:14
2,547.75 Riyali 07:30:15
2,548.75 Riyali 07:29:12
2,548.5 Riyali 07:28:12
2,549 Riyali 07:27:13
2,547 Riyali 07:26:12
2,546.75 Riyali 07:25:13
2,546.25 Riyali 07:24:13
2,545 Riyali 07:23:12
2,545.5 Riyali 07:21:12
2,544.75 Riyali 07:20:14
2,544.5 Riyali 07:18:12
2,543 Riyali 07:17:12
2,542.25 Riyali 07:16:12
2,542 Riyali 07:15:13
2,542.5 Riyali 07:14:11
2,542.25 Riyali 07:13:12
2,542.75 Riyali 07:12:13
2,541.5 Riyali 07:11:11
2,541.75 Riyali 07:10:14
2,542 Riyali 07:09:12
2,541.25 Riyali 07:08:12
2,540 Riyali 07:07:12
2,539.25 Riyali 07:06:13
2,539 Riyali 07:05:12
2,539.5 Riyali 07:03:12
2,540.25 Riyali 07:02:11
2,540.75 Riyali 07:01:15
2,540.5 Riyali 07:00:20
2,539.75 Riyali 06:59:13
2,540.5 Riyali 06:51:13
2,539.75 Riyali 06:50:12
2,540.75 Riyali 06:47:12
2,541.25 Riyali 06:46:13
2,541.75 Riyali 06:45:13
2,542.75 Riyali 06:44:12
2,540.75 Riyali 06:43:12
2,541.25 Riyali 06:41:11
2,541.5 Riyali 06:38:12
2,542.75 Riyali 06:37:12
2,542.25 Riyali 06:36:12
2,541.75 Riyali 06:35:12
2,543.25 Riyali 06:34:14
2,543 Riyali 06:33:12
2,543.5 Riyali 06:31:13
2,544.5 Riyali 06:29:12
2,544.25 Riyali 06:28:12
2,545 Riyali 06:26:12
2,544.25 Riyali 06:25:13
2,545 Riyali 06:24:12
2,543.75 Riyali 06:23:11
2,543.5 Riyali 06:21:12
2,541.5 Riyali 06:19:11
2,542.75 Riyali 06:18:11
2,543 Riyali 06:17:12
2,542.25 Riyali 06:16:11
2,541.5 Riyali 06:15:11
2,542 Riyali 06:14:12
2,542.5 Riyali 06:13:39
2,542.25 Riyali 06:12:50
2,543.25 Riyali 06:12:49
2,541.75 Riyali 06:12:12
2,543.75 Riyali 06:09:04
2,545.25 Riyali 06:06:50
2,542.5 Riyali 06:06:48
2,541.5 Riyali 06:04:39
2,544 Riyali 06:04:32
2,543.75 Riyali 06:02:45
2,542.75 Riyali 06:01:12
2,542.25 Riyali 06:00:15
2,541.5 Riyali 05:59:12
2,542.25 Riyali 05:58:11
2,542.75 Riyali 05:57:27
2,543.25 Riyali 05:55:12
2,544.25 Riyali 05:54:11
2,543.25 Riyali 05:53:11
2,541.25 Riyali 05:52:12
2,543.75 Riyali 05:51:11
2,545.5 Riyali 05:50:13
2,544.5 Riyali 05:49:15
2,545.5 Riyali 05:48:12
2,546.5 Riyali 05:47:11
2,546.75 Riyali 05:46:10
2,548.75 Riyali 05:45:11
2,547.75 Riyali 05:43:11
2,546.75 Riyali 05:42:12
2,549 Riyali 05:41:11
2,545.75 Riyali 05:39:11
2,546.75 Riyali 05:37:11
2,548.5 Riyali 05:36:12
2,548.25 Riyali 05:35:12
2,546.25 Riyali 05:34:12
2,547 Riyali 05:33:11
2,543.75 Riyali 05:32:12
2,546.75 Riyali 05:31:18
2,545 Riyali 05:30:20
2,544.5 Riyali 05:27:11
2,545 Riyali 05:22:11
2,545.5 Riyali 05:21:12
2,545 Riyali 05:13:10
2,544.5 Riyali 05:12:11
2,546 Riyali 05:10:12
2,545.75 Riyali 05:07:09
2,545 Riyali 05:05:11
2,544.5 Riyali 05:02:11
2,544 Riyali 05:00:13
2,544.5 Riyali 04:54:11
2,545 Riyali 04:45:13
2,546 Riyali 04:42:12
2,546.25 Riyali 04:41:11
2,547 Riyali 04:38:11
2,548 Riyali 04:37:11
2,547.5 Riyali 04:36:11
2,546.5 Riyali 04:33:12
2,545.5 Riyali 04:32:12
2,545 Riyali 04:31:13
2,545.75 Riyali 22:30:25
2,546 Riyali 22:29:18
2,545.75 Riyali 22:28:22
2,545.25 Riyali 22:27:19
2,546.5 Riyali 22:25:22
2,546.25 Riyali 22:24:19
2,546 Riyali 22:23:18
2,545.75 Riyali 22:20:20
2,546.75 Riyali 22:18:20
2,547 Riyali 22:16:21
2,547.25 Riyali 22:10:23
2,547.5 Riyali 22:07:22
2,547.75 Riyali 22:06:22
2,547.5 Riyali 22:03:20
2,548 Riyali 21:59:19
2,548.25 Riyali 21:58:21
2,548 Riyali 21:57:19
2,548.25 Riyali 21:53:19
2,548.5 Riyali 21:52:20
2,548.75 Riyali 21:51:21
2,549.5 Riyali 21:50:22
2,548.75 Riyali 21:40:26
2,549 Riyali 21:34:19
2,550 Riyali 21:33:18
2,549.75 Riyali 21:31:23
2,548.75 Riyali 21:30:25
2,549 Riyali 21:29:18
2,550.5 Riyali 21:28:20
2,548.75 Riyali 21:27:19
2,548.5 Riyali 21:26:17
2,548.75 Riyali 21:21:19
2,548.5 Riyali 21:17:19
2,549.5 Riyali 21:15:19
2,549.25 Riyali 21:14:17
2,549.75 Riyali 21:13:19
2,549.5 Riyali 21:11:19
2,550 Riyali 21:10:23
2,548.75 Riyali 21:09:20
2,548.5 Riyali 21:08:18
2,547.75 Riyali 21:07:20
2,548.75 Riyali 21:06:19
2,549 Riyali 21:05:20
2,548.25 Riyali 21:03:19
2,548.5 Riyali 21:02:21
2,547.75 Riyali 21:00:29
2,547.25 Riyali 20:59:17
2,547.75 Riyali 20:58:19
2,548.5 Riyali 20:56:18
2,549 Riyali 20:55:22
2,547.75 Riyali 20:53:20
2,548.75 Riyali 20:52:21
2,550.25 Riyali 20:51:20
2,550.5 Riyali 20:50:22
2,551 Riyali 20:49:19
2,551.25 Riyali 20:48:19
2,551 Riyali 20:47:18
2,550.5 Riyali 20:46:19
2,551 Riyali 20:45:20
2,550.25 Riyali 20:44:18
2,550.75 Riyali 20:43:19
2,550 Riyali 20:42:19
2,551 Riyali 20:41:20
2,554 Riyali 20:40:23
2,553 Riyali 20:39:20
2,551.75 Riyali 20:38:18
2,552 Riyali 20:37:18
2,550.75 Riyali 20:36:20
2,550 Riyali 20:35:19
2,550.5 Riyali 20:34:22
2,549.5 Riyali 20:33:19
2,549 Riyali 20:31:24
2,548.5 Riyali 20:30:27
2,547.5 Riyali 20:28:20
2,547.25 Riyali 20:26:18
2,547 Riyali 20:25:20
2,546.5 Riyali 20:24:19
2,546.75 Riyali 20:22:20
2,546.5 Riyali 20:21:48
2,546.75 Riyali 20:19:20
2,545.75 Riyali 20:18:19
2,546 Riyali 20:14:19
2,547 Riyali 20:09:20
2,547.75 Riyali 20:08:18
2,545.75 Riyali 20:07:20
2,546.5 Riyali 20:06:20
2,546 Riyali 20:05:18
2,545.25 Riyali 20:04:19
2,545 Riyali 20:03:19
2,543.25 Riyali 20:01:29
2,544.5 Riyali 20:00:34
2,545.25 Riyali 19:59:19
2,544.5 Riyali 19:58:20
2,544 Riyali 19:57:21
2,544.5 Riyali 19:56:19
2,541.75 Riyali 19:55:21
2,543.75 Riyali 19:54:19
2,543.5 Riyali 19:53:18
2,545.5 Riyali 19:52:22
2,544.25 Riyali 19:51:21
2,545 Riyali 19:50:23
2,547 Riyali 19:49:19
2,548 Riyali 19:48:19
2,547 Riyali 19:46:20
2,546.5 Riyali 19:45:21
2,545.5 Riyali 19:44:20
2,547 Riyali 19:43:19
2,548 Riyali 19:42:21
2,547.5 Riyali 19:41:20
2,545 Riyali 19:40:24
2,544.75 Riyali 19:39:20
2,546.25 Riyali 19:37:19
2,548.25 Riyali 19:36:20
2,547.5 Riyali 19:35:20
2,548.5 Riyali 19:34:20
2,550.25 Riyali 19:33:19
2,549.25 Riyali 19:32:21
2,549.5 Riyali 19:31:27
2,552 Riyali 19:30:25
2,551.5 Riyali 19:29:17
2,550.75 Riyali 19:28:21
2,551 Riyali 19:27:22
2,553 Riyali 19:26:18
2,552.75 Riyali 19:25:21
2,554 Riyali 19:24:22
2,556 Riyali 19:23:20
2,555.5 Riyali 19:21:21
2,554.25 Riyali 19:20:22
2,553.25 Riyali 19:19:19
2,553.5 Riyali 19:18:20
2,549.5 Riyali 19:17:19
2,549.75 Riyali 19:16:19
2,552 Riyali 19:15:20
2,554 Riyali 19:14:17
2,554.25 Riyali 19:13:20
2,556.25 Riyali 19:12:19
2,555.5 Riyali 19:11:19
2,558.5 Riyali 19:09:20
2,557.75 Riyali 19:08:21
2,556.75 Riyali 19:05:20
2,559 Riyali 19:04:18
2,559.5 Riyali 19:03:20
2,560.5 Riyali 19:02:21
2,559.5 Riyali 19:01:27
2,560.25 Riyali 18:59:18
2,559 Riyali 18:57:20
2,559.5 Riyali 18:56:19
2,559.75 Riyali 18:55:18
2,557.5 Riyali 18:53:18
2,556.75 Riyali 18:52:20
2,558.5 Riyali 18:51:19
2,558 Riyali 18:50:23
2,558.5 Riyali 18:49:20
2,557.75 Riyali 18:48:21
2,558.75 Riyali 18:47:17
2,557.5 Riyali 18:46:19
2,554 Riyali 18:45:22
2,553.75 Riyali 18:44:19
2,553 Riyali 18:43:20
2,552.75 Riyali 18:42:18
2,553.5 Riyali 18:40:26
2,554 Riyali 18:39:21
2,554.5 Riyali 18:38:18
2,554.25 Riyali 18:37:21
2,553.5 Riyali 18:35:19
2,553 Riyali 18:34:22
2,553.75 Riyali 18:33:18
2,553.5 Riyali 18:32:22
2,554.5 Riyali 18:31:26
2,555.5 Riyali 18:30:28
2,556.25 Riyali 18:28:21
2,556.75 Riyali 18:27:20
2,556.25 Riyali 18:25:24
2,555 Riyali 18:24:22
2,556 Riyali 18:23:19
2,554.5 Riyali 18:22:20
2,554 Riyali 18:21:20
2,555 Riyali 18:20:23
2,554.5 Riyali 18:19:19
2,554 Riyali 18:18:19
2,554.25 Riyali 18:17:19
2,555.5 Riyali 18:16:19
2,557.5 Riyali 18:15:22
2,556.25 Riyali 18:14:21
2,556.5 Riyali 18:13:21
2,557 Riyali 18:12:20
2,559.25 Riyali 18:11:19
2,561 Riyali 18:10:24
2,561.5 Riyali 18:09:22
2,559 Riyali 18:08:21
2,560 Riyali 18:07:20
2,558.75 Riyali 18:05:19
2,559.75 Riyali 18:04:22
2,558 Riyali 18:02:23
2,557.5 Riyali 18:01:31
2,558.25 Riyali 18:00:35
2,556 Riyali 17:59:18
2,559 Riyali 17:58:19
2,559.25 Riyali 17:57:21
2,560 Riyali 17:56:20
2,559.25 Riyali 17:54:23
2,557 Riyali 17:53:19
2,553.5 Riyali 17:51:19
2,555 Riyali 17:50:23
2,558 Riyali 17:49:21
2,557 Riyali 17:48:19
2,559.75 Riyali 17:47:19
2,559.25 Riyali 17:46:19
2,561 Riyali 17:45:23
2,559.75 Riyali 17:44:20
2,559.25 Riyali 17:43:19
2,562 Riyali 17:42:18
2,561 Riyali 17:40:23
2,560 Riyali 17:39:20
2,563 Riyali 17:38:19
2,567.75 Riyali 17:37:21
2,564 Riyali 17:36:21
2,560.75 Riyali 17:35:21
2,559.5 Riyali 17:34:20
2,563 Riyali 17:33:22

Grafikler ve Geçmiş Veriler + Teknik Aracı Bakır

Dönüştürücü
Miktar itibaren için Sonuç
Sonuç
Tarihsel veri
Sonuç

15 gün grafik

  • 15 Gün Ortalama: 6,055 Riyali
  • Değişim / 15 Gün: 161 Riyali
  • Değişim /% 15 Gün: 2.73%

1 Aylık Grafik

  • 1 Aylık Ortalama: 6,176 Riyali
  • Değişim / 1 Ay: 282 Riyali
  • Değişim / 1 Aylık: 4.78%

3 Aylık Grafik

  • 3 Aylık Ortalama: 6,353 Riyali
  • Değişim / 3 Ay: 459 Riyali
  • Değişim / 3 Ay%: 7.79%

6 Aylık Grafik

  • 6 Aylık Ortalama: 6,220 Riyali
  • Değişim / 6 Ay: 326 Riyali
  • Değişim / 6 Ay%: 5.53%
ABD Piyasaları Oranlar Değişiklik؟ Düşük؟ Yüksek؟ Zaman
High Grade Copper 2.6625 (0.51%) 0.0135 2.6585 2.7025 16:12:19
Iron Ore 62% Fe CFR 101.43 (0%) 0 101.43 98.55 19:36:20
Aluminum 2225 (0%) 0 2225 2332.5 20:52:15
ABD Piyasaları Oranlar Değişiklik؟ Düşük؟ Yüksek؟ Zaman
Uranium 24.6 (0%) 0 24.6 25.75 16:12:19
US Steel Coil 587 (0.17%) 1 586 587 02:23:10
Zinc CME 2549 (0.71%) 18 2549 2643.5 11:14:19