Çevrimiçi Forum

AEX

  • Son551.76
  • Yüksek553.77
  • Düşük551.37
  • Maksimum Dalgalanma43,866,999.78
  • Maksimum Dalgalanma%7950276.98%
  • Açık551.54
  • Zaman12:01:44
  • Dün551.37
  • Değişiklik %0.07%
  • Değişiklik0.39

Günlük Mum Grafiği 1 $

Günlük Mum Grafiği 1 $

1 $ lık Grafik

1 $ lık Grafik

Günlük Ayrıntılı Değişiklikler

Zaman
0.00945 Riyali15:45:38
82.028 Riyali15:45:35
0.1953 Riyali15:44:18
6.6601 Riyali15:42:23
1.4855 Riyali15:41:41
38,260 Riyali15:40:22
36,289 Riyali15:38:22
7.2935 Riyali15:37:46
408.28 Riyali15:37:24
123.46 Riyali15:35:19
6.2389 Riyali15:34:18
140.31 Riyali15:33:39
252.51 Riyali15:33:34
102.84 Riyali15:32:59
3.8668 Riyali15:32:20
111.58 Riyali15:31:21
2,020 Riyali15:30:38
0.015634 Riyali15:29:25
0.03009 Riyali15:29:16
3.6731 Riyali15:27:23
18,580,000 Riyali15:26:16
62.73 Riyali15:25:36
0.06736 Riyali15:23:20
0.0710 Riyali15:23:16
251.703 Riyali15:22:16
0.0123 Riyali15:21:50
6.9354 Riyali15:21:34
1,813.5 Riyali15:21:15
0.00732 Riyali15:19:22
0.000396 Riyali15:19:18
345.71 Riyali15:17:36
117.24 Riyali15:17:23
7,352 Riyali15:16:25
1.3417 Riyali15:16:19
0.006047 Riyali15:14:18
2.46 Riyali15:13:32
0.010358 Riyali15:13:24
0.007862 Riyali15:13:14
0.6612 Riyali15:09:33
6.2076 Riyali15:09:29
0.006206 Riyali15:09:14
1.2762 Riyali15:05:49
1,746.4 Riyali15:05:41
2,134.49 Riyali15:05:27
18,470,000 Riyali15:04:16
2.0783 Riyali15:03:14
0.4095 Riyali15:02:25
2.421 Riyali15:02:14
2,881.18 Riyali15:00:34
106.69 Riyali14:58:18
1,055.59 Riyali14:57:29
18,490,000 Riyali14:56:07
0.011091 Riyali14:54:19
37,440 Riyali14:53:50
161.92 Riyali14:53:35
20,960,100 Riyali14:53:19
0.00506 Riyali14:51:23
0.10349 Riyali14:51:16
1,118.29 Riyali14:50:27
0.3253 Riyali14:49:41
6.0525 Riyali14:47:19
332.74 Riyali14:46:22
3,206.7 Riyali14:45:36
1,331.15 Riyali14:45:26
14,530 Riyali14:42:53
12.048 Riyali14:41:51
1,755.5 Riyali14:41:46
6.0514 Riyali14:40:21
0.5203 Riyali14:37:43
3,957.8 Riyali14:37:40
82,620 Riyali14:36:45
0.0282018 Riyali14:36:15
0.48981 Riyali14:34:17
0.051847 Riyali14:34:14
0.1219 Riyali14:33:53
33.92 Riyali14:33:48
0.005548 Riyali14:32:29
2,968.81 Riyali14:32:06
9.6621 Riyali14:30:40
5.0502 Riyali14:30:24
332.73 Riyali14:28:26
91.44 Riyali14:25:53
0.000239 Riyali14:25:35
8,815.8 Riyali14:24:33
0.16028 Riyali14:23:29
1,195.18 Riyali14:22:17
0.000877 Riyali14:21:47
0.002248 Riyali14:21:26
155,900 Riyali14:20:53
6,836.1 Riyali14:19:23
545.94 Riyali14:17:48
560 Riyali14:17:44
14.425 Riyali14:16:25
0.00932 Riyali14:15:20
14,480 Riyali14:14:19
1,481.8 Riyali14:13:54
0.14762 Riyali14:13:41
385.8 Riyali14:12:25
0.0913 Riyali14:11:26
616.33 Riyali14:09:56
7,923.17 Riyali14:09:45
14.4388 Riyali14:08:24
19.1093 Riyali14:07:20
18,410,000 Riyali14:06:08
1,531.95 Riyali14:05:29
0.011937 Riyali14:04:19
0.08973 Riyali14:03:38
46.468 Riyali14:02:43
0.11072 Riyali14:01:56
33,310 Riyali14:00:53
3.8603 Riyali14:00:51
1.6044 Riyali13:57:53
253.52 Riyali13:57:38
0.03830 Riyali13:57:27
0.001976 Riyali13:56:22
355.08 Riyali13:55:23
18,370,000 Riyali13:54:39
7,952.9 Riyali13:53:47
1,602.88 Riyali13:53:26
1.4104 Riyali13:52:18
0.003063 Riyali13:51:16
0.0186 Riyali13:49:50
83.15 Riyali13:49:43
0.013157 Riyali13:49:22
0.994 Riyali13:48:13
62.91 Riyali13:46:15
252.19 Riyali13:45:56
4,610,000 Riyali13:43:50
0.010245 Riyali13:42:38
0.702 Riyali13:42:17
7,903.07 Riyali13:41:56
377.1 Riyali13:39:26
2.0738 Riyali13:38:19
110.35 Riyali13:35:19
10.65 Riyali13:34:37
84.85 Riyali13:34:26
110.4 Riyali13:34:23
0.6505 Riyali13:33:38
43,867,000 Riyali13:32:31
0.21519 Riyali13:31:26
140,399.4 Riyali13:30:38
0.0114 Riyali13:29:41
25,753 Riyali13:26:22
0.03424 Riyali13:26:20
156,480 Riyali13:26:01
3,220.8 Riyali13:25:49
0.003012 Riyali13:24:13
0.031643 Riyali13:22:30
0.09147 Riyali13:22:17
62.93 Riyali13:21:53
2.0135 Riyali13:19:44
355.7 Riyali13:18:28
0.0114 Riyali13:17:47
24.99 Riyali13:17:25
3,100,000 Riyali13:14:31
407.98 Riyali13:13:53
2,881.27 Riyali13:13:26
139,600 Riyali13:11:12
0.1213 Riyali13:10:01
6.7019 Riyali13:09:33
88.64 Riyali13:07:46
2.0699 Riyali13:06:40
20.86 Riyali13:05:47
8.7959 Riyali13:05:30
0.000438 Riyali13:04:48
0.033051 Riyali13:04:25
1.0056 Riyali13:02:45
2,584 Riyali13:01:26
0.005325 Riyali13:00:38
0.31593 Riyali12:59:38
0.048425 Riyali12:59:21
138,010 Riyali12:57:08
74.89 Riyali12:56:26
2.0741 Riyali12:54:27
9.6837 Riyali12:53:32
1,602.38 Riyali12:52:29
378.98 Riyali12:51:07
1.0165 Riyali12:50:25
17,980,000 Riyali12:50:11
137,970 Riyali12:48:46
17,570 Riyali12:48:16
4.67 Riyali12:46:31
252 Riyali12:46:07
498.22 Riyali12:44:25
0.25188 Riyali12:43:26
2,581.5 Riyali12:42:28
356,850 Riyali12:41:51
974.7 Riyali12:39:21
10,519.2 Riyali12:37:59
453,380 Riyali12:37:40
9.6695 Riyali12:36:35
37.9 Riyali12:34:43
25.51 Riyali12:34:33
0.073525 Riyali12:34:28
0.1946 Riyali12:34:17
0.44896 Riyali12:31:19
0.19658 Riyali12:30:36
0.0798 Riyali12:29:59
126.15 Riyali12:28:28
15,710 Riyali12:27:27
4,148,000 Riyali12:27:14
0.000396 Riyali12:25:40
37,550 Riyali12:24:58
0.114 Riyali12:22:22
4,860,000 Riyali12:21:52
14.465 Riyali12:19:26
553.35 Riyali12:18:08
6,036.5 Riyali12:17:16
378.92 Riyali12:15:27
1.8139 Riyali12:14:14
0.009615 Riyali12:13:35
113.51 Riyali12:11:28
407.54 Riyali12:10:11
156,500 Riyali12:09:01
2,503.37 Riyali12:08:25
106.42 Riyali12:06:40
927.83 Riyali12:06:17
73.1 Riyali12:05:50
2,132.54 Riyali12:05:30
24,488 Riyali12:03:09
123.66 Riyali12:02:38
0.6507 Riyali12:00:59
39,238.52 Riyali12:00:46
0.032734 Riyali12:00:32
1,814 Riyali11:59:27
0.9897 Riyali11:59:20
20,810 Riyali11:58:50
0.0481 Riyali11:58:36
411.96 Riyali11:58:15
814.5 Riyali11:57:40
842.1 Riyali11:55:30
0.12076 Riyali11:55:08
0.11512 Riyali11:54:29
493,050 Riyali11:54:02
1,238.53 Riyali11:53:25
0.04124 Riyali11:51:26
6,510,000 Riyali11:50:24
6,085,000 Riyali11:49:59
7,348.73 Riyali11:49:06
103,920 Riyali11:46:32
0.0183 Riyali11:46:14
1.0113 Riyali11:45:42
0.004458 Riyali11:44:32
15.915 Riyali11:41:59
1,275.85 Riyali11:40:59
0.003053 Riyali11:39:24
0.497 Riyali11:37:26
1,029.71 Riyali11:36:26
0.73364 Riyali11:35:23
0.189 Riyali11:34:44
37,990 Riyali11:31:57
26,271.3 Riyali11:29:50
107.36 Riyali11:28:26
4.614 Riyali11:26:18
0.391 Riyali11:25:57
117.12 Riyali11:25:31
0.013785 Riyali11:24:31
1,759.11 Riyali11:22:26
405.74 Riyali11:22:17
18,562,000 Riyali11:21:37
407.8 Riyali11:20:27
139,510 Riyali11:18:38
0.4524 Riyali11:17:19
1,274.48 Riyali11:15:51
7,333.24 Riyali11:14:25
551.37 Riyali20:06:13
550.33 Riyali20:03:14
550.38 Riyali20:03:00
550.33 Riyali20:00:23
550.28 Riyali19:59:15
550.54 Riyali19:58:15
550.52 Riyali19:57:14
550.2 Riyali19:56:15
550.3 Riyali19:55:16
550.17 Riyali19:54:16
550.3 Riyali19:53:15
550.39 Riyali19:52:15
550.41 Riyali19:51:15
550.35 Riyali19:50:16
550.57 Riyali19:49:16
550.67 Riyali19:48:16
550.6 Riyali19:47:13
550.88 Riyali19:46:15
551.01 Riyali19:45:19
551.16 Riyali19:44:16
551.22 Riyali19:43:13
550.95 Riyali19:42:16
550.79 Riyali19:41:15
550.7 Riyali19:40:19
550.83 Riyali19:39:14
550.97 Riyali19:38:14
551.23 Riyali19:37:17
551.06 Riyali19:36:15
551.3 Riyali19:35:15
551.5 Riyali19:34:14
551.65 Riyali19:33:14
551.83 Riyali19:32:35
551.71 Riyali19:32:15
551.94 Riyali19:30:19
551.92 Riyali19:29:15
551.71 Riyali19:28:15
551.74 Riyali19:27:15
551.73 Riyali19:26:13
551.42 Riyali19:25:18
551.47 Riyali19:24:14
551.57 Riyali19:23:14
551.44 Riyali19:22:17
551.45 Riyali19:21:15
551.5 Riyali19:20:19
551.71 Riyali19:19:16
551.78 Riyali19:18:15
551.76 Riyali19:17:15
551.96 Riyali19:16:16
551.95 Riyali19:15:16
552.19 Riyali19:14:15
552.32 Riyali19:12:14
552.34 Riyali19:11:16
552.05 Riyali19:10:18
552.35 Riyali19:09:16
552.33 Riyali19:08:14
552.44 Riyali19:07:15
552.59 Riyali19:06:16
552.41 Riyali19:05:17
552.14 Riyali19:04:18
551.8 Riyali19:03:15
551.44 Riyali19:02:55
551.65 Riyali19:02:18
551.54 Riyali19:01:21
551.82 Riyali19:00:28
551.85 Riyali18:59:14
551.77 Riyali18:58:19
551.87 Riyali18:57:17
551.69 Riyali18:56:15
551.39 Riyali18:55:18
551.37 Riyali18:54:17
551.21 Riyali18:53:18
551.18 Riyali18:52:16
551.31 Riyali18:51:15
551.33 Riyali18:50:19
551.37 Riyali18:49:19
551.39 Riyali18:48:16
551.37 Riyali18:47:13
551.42 Riyali18:46:17
551.54 Riyali18:45:18
551.27 Riyali18:44:15
551.26 Riyali18:43:16
551.29 Riyali18:42:16
551.05 Riyali18:41:18
551.1 Riyali18:40:19
551.03 Riyali18:39:15
551.11 Riyali18:38:17
550.95 Riyali18:37:16
550.9 Riyali18:35:18
550.85 Riyali18:34:16
550.82 Riyali18:33:17
550.8 Riyali18:32:55
550.73 Riyali18:32:16
551.06 Riyali18:31:20
551.3 Riyali18:30:24
551.34 Riyali18:29:15
551.27 Riyali18:28:16
551.28 Riyali18:27:13
551.11 Riyali18:26:17
550.55 Riyali18:25:18
550.49 Riyali18:24:19
550.42 Riyali18:23:14
550.39 Riyali18:22:17
550.55 Riyali18:21:19
550.89 Riyali18:20:20
550.8 Riyali18:19:18
551.06 Riyali18:18:16
551.37 Riyali18:17:18
551.04 Riyali18:16:20
550.28 Riyali18:15:18
550.2 Riyali18:14:15
550.45 Riyali18:13:19
549.86 Riyali18:12:18
549.52 Riyali18:11:15
549.66 Riyali18:10:20
549.42 Riyali18:09:17
549.83 Riyali18:08:16
549.99 Riyali18:07:20
550.6 Riyali18:06:17
551.07 Riyali18:05:17
551.08 Riyali18:04:19
550.83 Riyali18:03:16
550.43 Riyali18:03:03
550.84 Riyali18:02:17
550.7 Riyali18:01:26
550.44 Riyali18:00:23
550.32 Riyali17:59:15
550.37 Riyali17:58:18
550.33 Riyali17:57:17
550.36 Riyali17:56:17
550.41 Riyali17:55:17
550.46 Riyali17:54:17
550.32 Riyali17:53:16
550.26 Riyali17:52:16
550.32 Riyali17:51:19
550.35 Riyali17:50:22
550.37 Riyali17:49:16
550.32 Riyali17:48:16
550.35 Riyali17:47:16
550.14 Riyali17:46:16
550.06 Riyali17:45:19
549.93 Riyali17:44:16
549.96 Riyali17:43:18
549.91 Riyali17:42:17
549.99 Riyali17:41:16
550.12 Riyali17:40:22
550.09 Riyali17:39:16
550.03 Riyali17:38:14
549.99 Riyali17:37:16
550.01 Riyali17:36:16
550.26 Riyali17:35:16
550.35 Riyali17:34:17
550.47 Riyali17:33:17
550.37 Riyali17:32:55
550.49 Riyali17:32:17
550.48 Riyali17:31:21
550.35 Riyali17:30:26
550.28 Riyali17:29:15
550.09 Riyali17:28:19
549.97 Riyali17:27:17
550.05 Riyali17:26:17
549.93 Riyali17:25:22
550.01 Riyali17:24:17
549.98 Riyali17:23:17
550.06 Riyali17:22:17
550.33 Riyali17:21:21
550.28 Riyali17:20:20
550.41 Riyali17:19:18
550.35 Riyali17:18:18
550.42 Riyali17:17:17
550.27 Riyali17:16:17
550.53 Riyali17:15:20
550.23 Riyali17:14:17
550.18 Riyali17:13:19
550.13 Riyali17:12:17
550.21 Riyali17:11:16
550.06 Riyali17:10:20
550.16 Riyali17:09:19
550.13 Riyali17:08:18
550.12 Riyali17:07:18
549.97 Riyali17:06:20
549.86 Riyali17:05:20
550.01 Riyali17:04:16
550.74 Riyali17:03:53
550.02 Riyali17:03:24
550.4 Riyali17:02:19
550.48 Riyali17:01:27
550.66 Riyali17:00:31
550.65 Riyali16:59:17
550.47 Riyali16:58:18
550.62 Riyali16:57:20
550.64 Riyali16:56:18
550.8 Riyali16:55:20
550.74 Riyali16:54:17
550.69 Riyali16:53:22
550.77 Riyali16:52:20
550.7 Riyali16:51:25
550.61 Riyali16:50:26
550.78 Riyali16:49:22
550.83 Riyali16:48:25
550.77 Riyali16:47:22
550.78 Riyali16:46:21
550.86 Riyali16:45:32
550.48 Riyali16:44:24
550.51 Riyali16:43:24
550.3 Riyali16:42:23
550.37 Riyali16:41:27
550.4 Riyali16:40:29
550.43 Riyali16:39:22
550.49 Riyali16:38:24
550.45 Riyali16:37:26
550.52 Riyali16:36:26
550.89 Riyali16:35:23
551.08 Riyali16:34:23
551.59 Riyali16:34:00
551.06 Riyali16:33:31
551.4 Riyali16:32:28
551.42 Riyali16:31:31
551.59 Riyali16:30:30
551.56 Riyali16:29:24
551.66 Riyali16:28:22
551.7 Riyali16:27:22
551.71 Riyali16:26:21
551.61 Riyali16:25:29
551.6 Riyali16:24:23
551.59 Riyali16:23:21
551.64 Riyali16:22:26
551.45 Riyali16:21:24
551.39 Riyali16:20:26
551.59 Riyali16:18:23
551.55 Riyali16:17:22
551.47 Riyali16:16:23
551.59 Riyali16:15:25
551.48 Riyali16:14:22
551.6 Riyali16:13:20
551.56 Riyali16:12:23
551.46 Riyali16:11:24
551.56 Riyali16:10:27
551.55 Riyali16:09:24
551.62 Riyali16:08:21
551.53 Riyali16:07:20
551.52 Riyali16:06:21
551.59 Riyali16:05:24
551.49 Riyali16:04:23
551.17 Riyali16:03:54
551.67 Riyali16:03:25
551.55 Riyali16:02:25
551.56 Riyali16:01:31
551.59 Riyali16:00:38
551.57 Riyali15:59:21
551.54 Riyali15:58:22
langs.notice: langs.profile_notice_1
Yorumlar