Çevrimiçi Forum

Aluminium

  • Son1782.25
  • Yüksek1793.5
  • Düşük1781.25
  • Maksimum Dalgalanma2
  • Maksimum Dalgalanma%0.34%
  • Açık1,792
  • Zaman17:05:55
  • Dün1,793.25
  • Değişiklik %0.62%
  • Değişiklik11

Günlük Mum Grafiği 1 $

Günlük Mum Grafiği 1 $

1 $ lık Grafik

1 $ lık Grafik

Günlük Ayrıntılı Değişiklikler

Zaman
1,782.25 Riyali17:05:55
1,782.75 Riyali17:05:47
1,782.25 Riyali17:05:32
1,782.5 Riyali17:05:14
1,781.75 Riyali17:02:42
1,782.25 Riyali17:02:32
1,782.5 Riyali17:02:23
1,782.25 Riyali17:02:13
1,781.75 Riyali16:58:55
1,782.25 Riyali16:56:30
1,782 Riyali16:55:53
1,782.25 Riyali16:54:30
1,781.75 Riyali16:53:50
1,781.25 Riyali16:53:10
1,781.75 Riyali16:51:47
1,781.25 Riyali16:51:30
1,781.75 Riyali16:50:59
1,781.25 Riyali16:50:15
1,781.5 Riyali16:49:45
1,781.25 Riyali16:49:37
1,781.75 Riyali16:49:21
1,781.25 Riyali16:44:47
1,781.75 Riyali16:44:11
1,781.25 Riyali16:39:12
1,781.75 Riyali16:36:52
1,782.25 Riyali16:36:42
1,782.75 Riyali16:34:59
1,782.5 Riyali16:34:52
1,782.75 Riyali16:34:37
1,782.5 Riyali16:34:29
1,782.25 Riyali16:34:21
1,782.75 Riyali16:33:00
1,782.25 Riyali16:31:04
1,781.75 Riyali16:30:31
1,782.5 Riyali16:30:17
1,781.75 Riyali16:28:47
1,782 Riyali16:28:38
1,782.25 Riyali16:23:27
1,782.75 Riyali16:20:14
1,782.25 Riyali16:15:00
1,782.5 Riyali16:14:45
1,782.25 Riyali16:12:56
1,781.75 Riyali16:12:21
1,781.25 Riyali16:11:40
1,781.75 Riyali16:11:25
1,782.25 Riyali16:06:29
1,782.5 Riyali16:06:11
1,782.75 Riyali16:05:45
1,783.25 Riyali16:02:47
1,783.75 Riyali16:02:40
1,783.25 Riyali16:02:31
1,783.75 Riyali15:52:29
1,783.25 Riyali15:51:11
1,783.5 Riyali15:50:35
1,783.25 Riyali15:49:13
1,784.25 Riyali15:41:44
1,784.75 Riyali15:38:40
1,785 Riyali15:38:18
1,784.75 Riyali15:38:10
1,784.25 Riyali15:36:22
1,784.75 Riyali15:34:59
1,784.5 Riyali15:34:20
1,784.75 Riyali15:32:12
1,784.5 Riyali15:31:26
1,784.75 Riyali15:29:34
1,784.5 Riyali15:29:11
1,784.75 Riyali15:27:53
1,785.25 Riyali15:26:19
1,784.75 Riyali15:25:14
1,785 Riyali15:24:11
1,785.75 Riyali15:23:11
1,785 Riyali15:22:56
1,784.5 Riyali15:22:49
1,784.75 Riyali15:22:12
1,784.5 Riyali15:21:30
1,784.75 Riyali15:20:57
1,785 Riyali15:20:40
1,784.75 Riyali15:20:13
1,785.25 Riyali15:18:17
1,785.5 Riyali15:17:34
1,785 Riyali15:17:27
1,785.25 Riyali15:17:20
1,785.5 Riyali15:16:55
1,784.75 Riyali15:15:57
1,784.5 Riyali15:11:10
1,784.75 Riyali15:09:34
1,784.5 Riyali15:08:20
1,784.75 Riyali15:07:20
1,784.5 Riyali15:07:12
1,784.25 Riyali15:05:48
1,784.75 Riyali15:02:38
1,784.25 Riyali15:02:22
1,785.25 Riyali14:59:19
1,785.5 Riyali14:58:34
1,786 Riyali14:58:20
1,785.75 Riyali14:57:40
1,785.25 Riyali14:56:43
1,785.5 Riyali14:56:35
1,785.75 Riyali14:55:22
1,785.25 Riyali14:54:11
1,785.5 Riyali14:53:34
1,785.25 Riyali14:53:27
1,785.75 Riyali14:53:20
1,786.25 Riyali14:51:36
1,786.5 Riyali14:51:28
1,786.25 Riyali14:51:20
1,785.5 Riyali14:51:10
1,786.75 Riyali14:49:26
1,787.25 Riyali14:49:12
1,787 Riyali14:47:47
1,787.75 Riyali14:47:09
1,787.5 Riyali14:46:11
1,787.75 Riyali14:45:57
1,787.5 Riyali14:45:42
1,787.75 Riyali14:45:14
1,788.25 Riyali14:44:58
1,788.5 Riyali14:44:10
1,787.5 Riyali14:43:42
1,787.25 Riyali14:43:11
1,786.75 Riyali14:41:34
1,787 Riyali14:41:12
1,786.25 Riyali14:36:58
1,785.75 Riyali14:36:51
1,786 Riyali14:36:11
1,785.25 Riyali14:34:12
1,785.75 Riyali14:32:31
1,784.75 Riyali14:32:12
1,785.25 Riyali14:31:56
1,785 Riyali14:31:13
1,785.25 Riyali14:30:57
1,785 Riyali14:30:28
1,785.25 Riyali14:27:29
1,785 Riyali14:25:13
1,785.25 Riyali14:24:37
1,785 Riyali14:20:48
1,784.75 Riyali14:19:34
1,784.25 Riyali14:15:31
1,784.75 Riyali14:09:49
1,785 Riyali14:09:41
1,785.25 Riyali14:09:26
1,785.75 Riyali14:07:47
1,785.25 Riyali14:05:12
1,784.75 Riyali13:59:27
1,784.25 Riyali13:59:19
1,784.5 Riyali13:59:00
1,784.75 Riyali13:58:40
1,784.5 Riyali13:58:26
1,785.25 Riyali13:55:36
1,785.75 Riyali13:49:11
1,786.25 Riyali13:45:46
1,787.25 Riyali13:44:19
1,786.75 Riyali13:44:11
1,787 Riyali13:43:21
1,786.75 Riyali13:43:12
1,787.25 Riyali13:41:11
1,787.75 Riyali13:39:41
1,787.25 Riyali13:36:54
1,787.5 Riyali13:36:46
1,787 Riyali13:36:29
1,787.75 Riyali13:36:21
1,788.25 Riyali13:35:11
1,788.75 Riyali13:34:11
1,788.25 Riyali13:32:19
1,788.75 Riyali13:24:26
1,788.25 Riyali13:21:53
1,788.75 Riyali13:14:54
1,787.75 Riyali13:13:19
1,787.25 Riyali13:13:11
1,786.75 Riyali13:11:17
1,787.25 Riyali13:08:55
1,786.75 Riyali13:08:40
1,787.25 Riyali13:08:33
1,787.75 Riyali13:06:46
1,787.5 Riyali13:06:32
1,787.25 Riyali13:06:18
1,787.5 Riyali13:05:51
1,787.25 Riyali13:05:25
1,786.75 Riyali13:04:47
1,787.25 Riyali13:04:41
1,787 Riyali13:04:33
1,786.75 Riyali13:04:27
1,787.25 Riyali13:04:11
1,787.75 Riyali13:00:33
1,787.5 Riyali13:00:19
1,788.25 Riyali12:59:39
1,788.75 Riyali12:56:53
1,789.25 Riyali12:54:09
1,788.75 Riyali12:53:30
1,789 Riyali12:53:17
1,789.75 Riyali12:52:45
1,790 Riyali12:52:18
1,790.25 Riyali12:52:10
1,789.75 Riyali12:46:23
1,790 Riyali12:46:17
1,790.25 Riyali12:46:10
1,789.75 Riyali12:45:53
1,790.25 Riyali12:45:26
1,789.75 Riyali12:45:11
1,788.75 Riyali12:41:17
1,788.25 Riyali12:40:52
1,788.5 Riyali12:40:30
1,788.25 Riyali12:40:23
1,789.75 Riyali12:38:48
1,789.5 Riyali12:38:09
1,789.25 Riyali12:37:53
1,789.75 Riyali12:36:18
1,790.25 Riyali12:35:37
1,790.75 Riyali12:35:19
1,790.25 Riyali12:35:11
1,789.75 Riyali12:34:49
1,790.25 Riyali12:34:43
1,790.75 Riyali12:34:10
1,790.25 Riyali12:33:55
1,790.75 Riyali12:33:24
1,790.25 Riyali12:32:56
1,789.75 Riyali12:32:50
1,789.25 Riyali12:31:42
1,788.5 Riyali12:31:35
1,788.75 Riyali12:31:27
1,789.25 Riyali12:30:57
1,788.75 Riyali12:30:50
1,788.5 Riyali12:30:34
1,789.25 Riyali12:28:56
1,788.75 Riyali12:28:43
1,788.25 Riyali12:28:10
1,787.75 Riyali12:27:56
1,788.25 Riyali12:27:30
1,787.75 Riyali12:26:59
1,786.75 Riyali12:26:53
1,787.25 Riyali12:23:10
1,787 Riyali12:22:58
1,786.75 Riyali12:22:53
1,787 Riyali12:22:30
1,787.5 Riyali12:22:10
1,787.25 Riyali12:21:38
1,786.75 Riyali12:20:33
1,786.25 Riyali12:19:46
1,786.5 Riyali12:19:28
1,787.25 Riyali12:19:16
1,787.75 Riyali12:17:44
1,787.5 Riyali12:17:38
1,786.75 Riyali12:16:51
1,787.25 Riyali12:16:38
1,787.75 Riyali12:16:26
1,787.25 Riyali12:15:55
1,787 Riyali12:15:48
1,787.75 Riyali12:13:23
1,788.25 Riyali12:12:52
1,787.75 Riyali12:12:32
1,787.5 Riyali12:12:18
1,787.25 Riyali12:12:11
1,786.25 Riyali12:11:08
1,786.75 Riyali12:09:55
1,786.25 Riyali12:09:36
1,787.25 Riyali12:07:30
1,787.5 Riyali12:07:10
1,787.25 Riyali12:06:35
1,787.5 Riyali12:06:29
1,787.25 Riyali12:06:23
1,786.75 Riyali12:05:48
1,786.25 Riyali12:05:11
1,785.75 Riyali12:04:44
1,786.75 Riyali12:01:47
1,786.25 Riyali12:01:40
1,787.25 Riyali12:01:15
1,787 Riyali12:00:59
1,787.5 Riyali12:00:48
1,787.25 Riyali11:59:45
1,786.75 Riyali11:59:28
1,786 Riyali11:59:09
1,785.75 Riyali11:57:41
1,785.25 Riyali11:57:35
1,786.25 Riyali11:56:21
1,786.75 Riyali11:56:15
1,786.25 Riyali11:54:16
1,785.25 Riyali11:53:26
1,785 Riyali11:53:21
1,784.75 Riyali11:52:53
1,785 Riyali11:52:35
1,784.75 Riyali11:52:09
1,786.25 Riyali11:51:29
1,786.75 Riyali11:49:39
1,787 Riyali11:49:34
1,787.25 Riyali11:49:20
1,786.75 Riyali11:48:58
1,787.25 Riyali11:46:20
1,787.75 Riyali11:41:08
1,788.25 Riyali11:40:27
1,788 Riyali11:40:22
1,787.75 Riyali11:40:16
1,788 Riyali11:40:10
1,787.75 Riyali11:39:51
1,788.25 Riyali11:38:32
1,790.25 Riyali11:33:51
1,790.5 Riyali11:33:32
1,790.75 Riyali11:31:32
1,790.25 Riyali11:30:11
1,790.5 Riyali11:29:31
1,790.75 Riyali11:28:12
1,791 Riyali11:27:28
1,790.75 Riyali11:27:08
1,791.25 Riyali11:26:11
1,791.5 Riyali11:25:54
1,791.75 Riyali11:25:37
1,791.5 Riyali11:25:14
1,792.5 Riyali11:24:55
1,792.25 Riyali11:24:45
1,792.5 Riyali11:23:28
1,792.75 Riyali11:22:57
1,792.5 Riyali11:22:07
1,792.25 Riyali11:21:42
1,792.75 Riyali11:21:38
1,792 Riyali11:20:08
1,791.75 Riyali11:19:48
1,793.25 Riyali11:17:34
1,792.75 Riyali11:17:10
1,792.25 Riyali11:17:06
1,791.5 Riyali11:13:50
1,791.25 Riyali11:12:57
1,791 Riyali11:11:17
1,791.25 Riyali11:10:13
1,791.5 Riyali11:08:29
1,791.25 Riyali11:08:21
1,791.5 Riyali11:08:17
1,791.25 Riyali11:07:45
1,791.75 Riyali11:07:28
1,792 Riyali11:07:22
1,791.75 Riyali11:06:29
1,791.25 Riyali11:00:17
1,790.75 Riyali10:58:33
1,791.25 Riyali10:55:35
1,790.75 Riyali10:48:51
1,791.25 Riyali10:46:55
1,791 Riyali10:44:58
1,790.75 Riyali10:44:55
1,791 Riyali10:42:52
1,790.75 Riyali10:40:37
1,790.5 Riyali10:35:07
1,790.25 Riyali10:34:16
1,790.75 Riyali10:33:17
1,790.5 Riyali10:32:54
1,790.25 Riyali10:32:20
1,791.25 Riyali10:31:23
1,791.5 Riyali10:30:33
1,791.75 Riyali10:30:29
1,791.25 Riyali10:29:43
1,791.75 Riyali10:29:05
1,791.5 Riyali10:27:24
1,791.75 Riyali10:26:06
1,791.5 Riyali10:25:07
1,790.5 Riyali10:24:24
1,790.75 Riyali10:24:17
1,790.5 Riyali10:11:30
1,790.75 Riyali10:11:24
1,790.5 Riyali10:06:06
1,790.25 Riyali10:05:50
1,790.5 Riyali10:05:07
1,790.75 Riyali10:04:56
1,790.5 Riyali10:04:15
1,790.75 Riyali10:02:05
1,790.25 Riyali10:01:23
1,790.75 Riyali10:00:38
1,790.5 Riyali9:47:21
1,790.75 Riyali9:43:47
1,791.25 Riyali9:42:05
1,791.75 Riyali9:38:15
1,791.5 Riyali9:38:11
1,791.25 Riyali9:37:18
1,791.5 Riyali9:31:09
1,791.75 Riyali9:19:05
1,791.5 Riyali9:16:18
1,791 Riyali8:00:43
1,790.75 Riyali8:00:28
1,791 Riyali7:58:46
1,790.75 Riyali7:58:24
1,790.5 Riyali7:58:16
1,790.75 Riyali7:57:30
1,791.25 Riyali7:56:43
1,791.75 Riyali7:54:16
1,792 Riyali7:53:16
1,791.75 Riyali7:40:06
1,791.5 Riyali7:39:49
1,792 Riyali7:39:30
1,792.25 Riyali7:39:21
1,792.5 Riyali7:39:10
1,792.25 Riyali7:38:31
1,792.5 Riyali7:38:05
1,792.25 Riyali7:36:30
1,791.5 Riyali7:34:36
1,791.75 Riyali7:33:34
1,792 Riyali7:33:15
1,791.75 Riyali7:32:31
1,791.5 Riyali7:32:04
1,792.5 Riyali7:26:16
1,792.25 Riyali7:26:11
1,792.75 Riyali7:25:51
1,792 Riyali7:24:41
1,791.25 Riyali7:23:50
1,791 Riyali7:19:05
1,790.75 Riyali7:10:30
1,791.25 Riyali7:10:25
1,790.5 Riyali7:00:57
1,790.75 Riyali7:00:40
1,791 Riyali7:00:37
1,791.25 Riyali6:45:05
1,791.5 Riyali6:44:23
1,791.25 Riyali6:42:43
1,790.75 Riyali6:36:05
1,791.25 Riyali6:34:32
1,791 Riyali6:32:53
1,791.5 Riyali6:32:51
1,791 Riyali6:32:37
1,791.25 Riyali6:32:35
1,791 Riyali6:32:27
1,791.75 Riyali6:31:04
1,791.5 Riyali6:26:32
1,791.75 Riyali6:25:21
1,792 Riyali6:16:25
1,792.25 Riyali6:16:10
1,792 Riyali5:46:24
1,792.25 Riyali5:46:09
1,792.75 Riyali5:44:04
1,792.5 Riyali5:37:07
1,793.25 Riyali5:36:57
1,792.75 Riyali5:36:47
1,792.25 Riyali5:36:20
1,792 Riyali5:36:04
1,790.75 Riyali5:35:18
1,790.25 Riyali5:35:10
1,790.5 Riyali5:33:49
1,790.75 Riyali5:33:35
1,791 Riyali5:33:18
1,790.75 Riyali5:32:34
1,791 Riyali5:32:31
1,790.75 Riyali5:32:26
1,791 Riyali5:32:10
1,790.75 Riyali5:31:38
1,791.5 Riyali5:31:11
1,791.75 Riyali5:31:05
1,792.75 Riyali5:30:26
1,793.5 Riyali5:00:24
1,793 Riyali4:44:11
1,792.75 Riyali4:31:12
1,793 Riyali4:30:23
1,792 Riyali4:30:16
langs.notice: langs.profile_notice_1
Yorumlar