Çevrimiçi Forum

BRL/USD Ask

  • Son0.2442
  • Yüksek0.2443
  • Düşük0.2435
  • Maksimum Dalgalanma-
  • Maksimum Dalgalanma%-
  • Açık0.245
  • Zaman04:32:09
  • Dün0.2437
  • Değişiklik %0.21%
  • Değişiklik0.0005

Günlük Mum Grafiği 1 $

Günlük Mum Grafiği 1 $

1 $ lık Grafik

1 $ lık Grafik

Günlük Ayrıntılı Değişiklikler

Zaman
0.2442 Riyali4:32:09
0.2441 Riyali4:31:10
0.2442 Riyali1:30:19
0.2443 Riyali1:29:10
0.2442 Riyali1:28:11
0.2441 Riyali1:27:14
0.244 Riyali1:24:14
0.2438 Riyali1:19:10
0.2437 Riyali1:16:10
0.2438 Riyali1:15:16
0.2437 Riyali1:14:10
0.2439 Riyali0:50:13
0.2438 Riyali0:44:09
0.2437 Riyali0:43:11
0.2438 Riyali0:37:10
0.2437 Riyali0:31:12
0.2438 Riyali0:30:18
0.2437 Riyali0:27:13
0.2436 Riyali0:26:09
0.2438 Riyali0:23:09
0.2437 Riyali0:21:13
0.2435 Riyali0:19:11
0.2436 Riyali0:18:13
0.2437 Riyali0:15:15
0.2439 Riyali0:10:13
0.2438 Riyali0:04:10
0.2437 Riyali23:57:16
0.2438 Riyali23:47:11
0.2437 Riyali23:45:17
0.2438 Riyali23:44:12
0.2437 Riyali23:43:12
0.2438 Riyali23:42:16
0.2439 Riyali23:38:10
0.244 Riyali23:37:13
0.2439 Riyali23:32:11
0.244 Riyali23:31:16
0.2439 Riyali23:26:11
0.2438 Riyali23:25:13
0.2437 Riyali23:24:14
0.2438 Riyali23:18:15
0.2437 Riyali23:14:11
0.2436 Riyali23:11:11
0.2437 Riyali23:09:16
0.2436 Riyali23:07:12
0.2438 Riyali23:05:12
0.2439 Riyali23:03:15
0.244 Riyali23:02:12
0.2441 Riyali22:59:10
0.2443 Riyali22:58:12
0.2442 Riyali22:55:14
0.2443 Riyali22:54:14
0.2442 Riyali22:53:11
0.2444 Riyali22:52:12
0.2441 Riyali22:51:16
0.2442 Riyali22:47:12
0.2443 Riyali22:46:13
0.2444 Riyali22:43:14
0.2443 Riyali22:41:14
0.2442 Riyali22:39:17
0.244 Riyali22:38:11
0.2441 Riyali22:36:16
0.2443 Riyali22:30:21
0.2445 Riyali22:28:13
0.2444 Riyali22:26:12
0.2446 Riyali22:23:11
0.2447 Riyali22:21:17
0.2446 Riyali22:17:11
0.2445 Riyali22:14:12
0.2446 Riyali22:11:11
0.2445 Riyali22:07:14
0.2446 Riyali21:58:13
0.2445 Riyali21:57:17
0.2446 Riyali21:56:12
0.2447 Riyali21:54:18
0.2448 Riyali21:51:16
0.2447 Riyali21:43:14
0.2446 Riyali21:41:13
0.2447 Riyali21:40:15
0.2445 Riyali21:38:13
0.2444 Riyali21:37:13
0.2445 Riyali21:36:18
0.2444 Riyali21:34:15
0.2446 Riyali21:33:16
0.2445 Riyali21:32:13
0.2444 Riyali21:29:15
0.2445 Riyali21:28:13
0.2444 Riyali21:27:17
0.2445 Riyali21:25:15
0.2446 Riyali21:21:19
0.2447 Riyali21:18:20
0.2446 Riyali21:11:15
0.2448 Riyali21:09:18
0.2449 Riyali21:08:13
0.2447 Riyali21:07:14
0.2445 Riyali21:01:20
0.2446 Riyali21:00:30
0.2445 Riyali20:59:13
0.2447 Riyali20:58:13
0.2448 Riyali20:56:12
0.245 Riyali20:55:15
0.2447 Riyali20:52:13
0.2445 Riyali20:51:18
0.2444 Riyali20:49:14
0.2441 Riyali20:47:12
0.2437 Riyali20:46:15
0.2436 Riyali20:44:13
0.2434 Riyali20:41:15
0.2433 Riyali20:40:17
0.2434 Riyali20:39:17
0.2433 Riyali20:34:14
0.2431 Riyali20:33:22
0.243 Riyali20:32:14
0.2432 Riyali20:31:17
0.2431 Riyali20:30:25
0.2432 Riyali20:26:13
0.2433 Riyali20:24:21
0.2432 Riyali20:18:18
0.2431 Riyali20:16:15
0.243 Riyali20:09:18
0.2431 Riyali20:02:17
0.2429 Riyali20:00:29
0.2428 Riyali19:57:20
0.2429 Riyali19:56:15
0.2428 Riyali19:51:19
0.2427 Riyali19:50:16
0.2429 Riyali19:49:16
0.243 Riyali19:46:15
0.2429 Riyali19:45:23
0.243 Riyali19:43:14
0.2428 Riyali19:40:19
0.2429 Riyali19:37:16
0.2431 Riyali19:36:18
0.2433 Riyali19:34:15
0.2434 Riyali19:33:20
0.2435 Riyali19:28:15
0.2436 Riyali19:27:18
0.2435 Riyali19:26:13
0.2436 Riyali19:23:14
0.2435 Riyali19:22:17
0.2437 Riyali19:21:22
0.2439 Riyali19:19:18
0.2438 Riyali19:18:20
0.2439 Riyali19:16:17
0.244 Riyali19:14:16
0.2439 Riyali19:13:16
0.2441 Riyali19:12:19
0.244 Riyali19:09:22
0.2442 Riyali19:08:15
0.2443 Riyali19:07:17
0.2442 Riyali19:06:22
0.2441 Riyali19:05:19
0.244 Riyali19:04:17
0.2441 Riyali19:02:18
0.2442 Riyali19:00:37
0.2441 Riyali18:58:15
0.244 Riyali18:56:16
0.2441 Riyali18:53:17
0.2442 Riyali18:50:20
0.2441 Riyali18:49:19
0.244 Riyali18:48:21
0.2439 Riyali18:47:15
0.244 Riyali18:44:14
0.2439 Riyali18:40:20
0.2438 Riyali18:38:16
0.2439 Riyali18:36:20
0.244 Riyali18:34:17
0.2439 Riyali18:33:23
0.2438 Riyali18:29:15
0.2439 Riyali18:28:16
0.2438 Riyali18:27:18
0.2436 Riyali18:26:15
0.2439 Riyali18:25:20
0.2437 Riyali18:21:25
0.2438 Riyali18:19:17
0.244 Riyali18:17:18
0.2437 Riyali18:15:22
0.2436 Riyali18:12:21
0.2435 Riyali18:11:14
0.2437 Riyali18:10:18
0.2436 Riyali18:07:18
0.2437 Riyali18:05:16
0.244 Riyali18:04:17
0.2442 Riyali18:01:22
0.2441 Riyali18:00:29
0.244 Riyali17:59:15
0.2441 Riyali17:57:24
0.2443 Riyali17:56:15
0.2444 Riyali17:55:19
0.2443 Riyali17:52:16
0.2445 Riyali17:48:22
0.2446 Riyali17:46:16
0.2447 Riyali17:45:22
0.2448 Riyali17:44:15
0.2447 Riyali17:42:20
0.2446 Riyali17:41:18
0.2445 Riyali17:40:20
0.2444 Riyali17:38:14
0.2445 Riyali17:37:18
0.2443 Riyali17:36:20
0.2444 Riyali17:32:16
0.2442 Riyali17:30:30
0.2441 Riyali17:28:16
0.2444 Riyali17:26:15
0.2446 Riyali17:25:21
0.2447 Riyali17:24:19
0.2448 Riyali17:23:15
0.2447 Riyali17:22:16
0.2448 Riyali17:21:26
0.2449 Riyali17:20:19
0.2447 Riyali17:15:26
0.2446 Riyali17:14:16
0.2444 Riyali17:13:20
0.2446 Riyali17:12:23
0.2444 Riyali17:10:21
0.2443 Riyali17:09:23
0.2444 Riyali17:08:17
0.2447 Riyali17:06:23
0.2446 Riyali17:05:19
0.2448 Riyali17:03:30
0.2449 Riyali17:02:19
0.245 Riyali17:01:30
0.2447 Riyali17:00:50
0.2446 Riyali16:59:15
0.2448 Riyali16:56:16
0.245 Riyali16:55:19
0.2448 Riyali16:54:21
0.2447 Riyali16:53:22
0.2446 Riyali16:52:19
0.2447 Riyali16:51:30
0.2446 Riyali16:50:23
0.2448 Riyali16:47:20
0.2449 Riyali16:44:20
0.2447 Riyali16:43:23
0.2446 Riyali16:41:23
0.2448 Riyali16:40:27
0.2449 Riyali16:37:24
0.2451 Riyali16:36:26
0.2452 Riyali16:35:20
0.245 Riyali16:33:34
langs.notice: langs.profile_notice_1
Yorumlar