Çevrimiçi Forum

BSE Sensex

  • Son39206.04
  • Yüksek39561.85
  • Düşük39206.04
  • Maksimum Dalgalanma46,549,999.98
  • Maksimum Dalgalanma%118631.71%
  • Açık39,286.07
  • Zaman12:01:45
  • Dün39,352.67
  • Değişiklik %0.37%
  • Değişiklik146.63

Günlük Mum Grafiği 1 $

Günlük Mum Grafiği 1 $

1 $ lık Grafik

1 $ lık Grafik

Günlük Ayrıntılı Değişiklikler

Zaman
0.000913 Riyali13:42:38
0.4092 Riyali13:42:17
8,015.5 Riyali13:41:56
7,345.41 Riyali13:39:26
507.46 Riyali13:38:22
176.3 Riyali13:35:20
1.378 Riyali13:34:38
6,026.5 Riyali13:34:26
105.88 Riyali13:34:24
7.8495 Riyali13:33:38
63.22 Riyali13:33:14
0.73101 Riyali13:31:26
0.033866 Riyali13:30:37
409.78 Riyali13:29:41
0.010117 Riyali13:26:23
0.006161 Riyali13:26:20
2,965.55 Riyali13:26:05
6.222 Riyali13:25:49
0.026144 Riyali13:24:14
0.008984 Riyali13:22:30
366,170 Riyali13:22:17
0.5878 Riyali13:21:54
46,550,000 Riyali13:19:50
0.0201 Riyali13:18:29
1.4057 Riyali13:17:47
139,010 Riyali13:17:35
18,120,000 Riyali13:14:42
6.234 Riyali13:13:53
0.0692 Riyali13:13:27
14.4611 Riyali13:11:20
164.36 Riyali13:10:01
19.1176 Riyali13:09:33
456,140 Riyali13:07:56
0.3438 Riyali13:06:40
46,490,000 Riyali13:05:48
7,427.38 Riyali13:05:31
0.000518 Riyali13:04:50
139,400 Riyali13:04:26
252.08 Riyali13:02:46
0.6875 Riyali13:01:37
5,375.5 Riyali13:00:40
0.03213 Riyali12:59:36
0.1778 Riyali12:59:23
89.33 Riyali12:57:16
1.05079 Riyali12:56:29
257.3 Riyali12:54:29
1,533 Riyali12:53:32
0.014985 Riyali12:52:29
18,150,000 Riyali12:51:12
0.0766 Riyali12:50:26
90.66 Riyali12:50:11
12,052.5 Riyali12:48:55
150,800 Riyali12:48:19
842.2 Riyali12:46:32
90.921 Riyali12:46:08
21,223.5 Riyali12:44:26
27,671 Riyali12:43:26
0.3941 Riyali12:42:29
88.63 Riyali12:41:51
409.93 Riyali12:39:21
62.92 Riyali12:37:59
71.95 Riyali12:37:44
0.1957 Riyali12:36:36
0.0268 Riyali12:34:43
0.003091 Riyali12:34:33
0.25761 Riyali12:34:28
0.0486 Riyali12:34:17
829 Riyali12:32:31
0.00364396 Riyali12:31:20
0.002816 Riyali12:30:37
9,557.2 Riyali12:29:59
298.4 Riyali12:28:30
0.001704 Riyali12:27:28
3,181.56 Riyali12:27:05
0.00551 Riyali12:25:41
6,630,000 Riyali12:25:14
0.3047 Riyali12:22:22
7,888 Riyali12:21:59
5,363.53 Riyali12:19:26
0.0516 Riyali12:18:10
1,275.2 Riyali12:17:21
454,480 Riyali12:15:28
11.846 Riyali12:14:14
0.10438 Riyali12:13:37
200.77 Riyali12:11:29
593.88 Riyali12:10:14
36,940 Riyali12:09:02
1,238.5 Riyali12:08:25
49,790 Riyali12:06:40
875,196 Riyali12:06:18
90.9 Riyali12:05:51
266.36 Riyali12:05:30
29,888 Riyali12:03:10
1,113 Riyali12:02:38
1,815 Riyali12:00:59
5,000.68 Riyali12:00:46
40.08 Riyali12:00:32
36,326 Riyali11:59:27
0.4082 Riyali11:59:20
6,510,000 Riyali11:58:53
0.005714 Riyali11:58:36
0.0507 Riyali11:58:16
1,814 Riyali11:57:41
0.009458 Riyali11:56:48
33,340 Riyali11:55:32
63.07 Riyali11:55:07
0.18644 Riyali11:54:30
369.3 Riyali11:54:03
7,404.8 Riyali11:53:26
544.54 Riyali11:51:27
457,960 Riyali11:50:28
1,540.4 Riyali11:49:59
2.657 Riyali11:49:11
50,150 Riyali11:46:33
0.1186 Riyali11:46:15
95,940 Riyali11:45:43
0.068933 Riyali11:44:33
156,510 Riyali11:42:45
52.37 Riyali11:41:59
4,119,000 Riyali11:41:10
0.04702 Riyali11:39:25
0.0764 Riyali11:37:27
777.19 Riyali11:36:26
0.28681 Riyali11:35:23
0.005745 Riyali11:34:44
2.734 Riyali11:32:19
46,280,000 Riyali11:30:21
33,115.5 Riyali11:29:50
0.029393 Riyali11:28:26
0.0554 Riyali11:26:18
3.7842 Riyali11:25:57
37,990 Riyali11:25:32
0.004898 Riyali11:24:32
28.766 Riyali11:22:26
0.0060557 Riyali11:22:18
103,910 Riyali11:21:40
0.23863 Riyali11:20:28
4,630,000 Riyali11:18:31
8.8035 Riyali11:17:21
4,139,000 Riyali11:15:56
12,838.88 Riyali11:14:26
0.0472 Riyali11:13:59
6.665 Riyali11:11:27
5,845.9 Riyali11:10:04
0.03727 Riyali11:09:22
12,094 Riyali11:08:26
1.6968 Riyali11:06:03
17,960,000 Riyali11:05:37
0.18575 Riyali11:04:30
1.574 Riyali11:04:08
2,789.7 Riyali11:02:20
870,987 Riyali11:02:11
0.2529 Riyali11:01:30
0.011226 Riyali11:00:27
0.00672 Riyali10:58:23
8,810 Riyali10:57:42
39,388.23 Riyali10:57:26
39,382.4 Riyali10:56:23
39,378.94 Riyali10:55:24
39,403.31 Riyali10:54:22
39,405.69 Riyali10:53:25
39,400.82 Riyali10:52:23
39,391.43 Riyali10:51:25
39,376.61 Riyali10:50:24
39,366.67 Riyali10:49:25
39,371.54 Riyali10:48:26
39,394.19 Riyali10:47:25
39,420.89 Riyali10:46:24
39,420.9 Riyali10:45:29
39,418.61 Riyali10:44:25
39,417.39 Riyali10:43:23
39,431.21 Riyali10:42:25
39,428.03 Riyali10:41:28
39,422.54 Riyali10:40:29
39,423.93 Riyali10:39:25
39,426.24 Riyali10:38:24
39,426.59 Riyali10:37:26
39,421.69 Riyali10:36:26
39,430.09 Riyali10:35:26
39,431.23 Riyali10:34:23
39,430.74 Riyali10:33:23
39,457.61 Riyali10:33:00
39,445.52 Riyali10:32:20
39,446.2 Riyali10:31:24
39,450.84 Riyali10:30:26
39,448.4 Riyali10:29:19
39,461.1 Riyali10:28:18
39,464.38 Riyali10:27:16
39,465.13 Riyali10:26:16
39,464.41 Riyali10:25:18
39,455.51 Riyali10:24:15
39,445.48 Riyali10:23:16
39,462.98 Riyali10:22:16
39,456.93 Riyali10:21:22
39,468.57 Riyali10:20:20
39,470.1 Riyali10:19:16
39,454.73 Riyali10:18:16
39,473.59 Riyali10:17:20
39,471.8 Riyali10:16:18
39,470.48 Riyali10:15:17
39,464.59 Riyali10:14:14
39,452.4 Riyali10:13:18
39,444.07 Riyali10:12:17
39,461.87 Riyali10:11:17
39,456.9 Riyali10:10:19
39,455.94 Riyali10:09:18
39,451.04 Riyali10:08:17
39,452.85 Riyali10:07:16
39,461.46 Riyali10:06:17
39,455.17 Riyali10:05:17
39,448.61 Riyali10:04:15
39,435.6 Riyali10:03:16
39,418.07 Riyali10:02:44
39,429.25 Riyali10:02:18
39,428.31 Riyali10:01:22
39,421.5 Riyali10:00:27
39,414.51 Riyali9:59:13
39,422.77 Riyali9:58:16
39,420.45 Riyali9:57:15
39,414.74 Riyali9:56:14
39,407.92 Riyali9:55:15
39,416.33 Riyali9:54:15
39,415.62 Riyali9:53:16
39,398.09 Riyali9:52:15
39,378.11 Riyali9:51:14
39,402.32 Riyali9:50:17
39,410.69 Riyali9:49:16
39,420.15 Riyali9:48:14
39,413.51 Riyali9:47:13
39,414.18 Riyali9:46:14
39,415.67 Riyali9:45:18
39,424.76 Riyali9:44:13
39,404.2 Riyali9:43:16
39,423.33 Riyali9:42:15
39,458.1 Riyali9:41:16
39,464.06 Riyali9:40:17
39,470.09 Riyali9:39:13
39,460.09 Riyali9:38:12
39,462.36 Riyali9:37:14
39,481.06 Riyali9:36:14
39,489.74 Riyali9:35:14
39,501.14 Riyali9:34:16
39,485.72 Riyali9:33:17
39,498.05 Riyali9:32:29
39,473.38 Riyali9:32:15
39,479.64 Riyali9:31:18
39,470.92 Riyali9:30:19
39,480.28 Riyali9:29:14
39,471.55 Riyali9:28:14
39,448.53 Riyali9:27:13
39,462.37 Riyali9:26:14
39,473.79 Riyali9:25:15
39,466.61 Riyali9:24:13
39,450.29 Riyali9:23:13
39,448.3 Riyali9:22:13
39,479.6 Riyali9:21:14
39,495.64 Riyali9:20:15
39,491.43 Riyali9:19:13
39,489.59 Riyali9:18:14
39,498.77 Riyali9:17:13
39,508.03 Riyali9:16:14
39,496.57 Riyali9:15:14
39,482.28 Riyali9:14:13
39,475.19 Riyali9:13:14
39,477.54 Riyali9:12:13
39,486.43 Riyali9:11:12
39,493.72 Riyali9:10:15
39,484.74 Riyali9:09:14
39,482.43 Riyali9:08:13
39,505.27 Riyali9:07:13
39,512.12 Riyali9:06:13
39,496.5 Riyali9:05:13
39,492.63 Riyali9:04:12
39,504.71 Riyali9:03:14
39,376.95 Riyali9:02:28
39,491.07 Riyali9:02:13
39,474.78 Riyali9:01:19
39,443.31 Riyali9:00:21
39,458.84 Riyali8:59:12
39,450.44 Riyali8:58:13
39,449.29 Riyali8:57:13
39,436.28 Riyali8:56:13
39,460.93 Riyali8:55:14
39,449.41 Riyali8:54:12
39,438.25 Riyali8:53:12
39,427.77 Riyali8:52:13
39,428.15 Riyali8:51:13
39,414.02 Riyali8:50:15
39,405.6 Riyali8:49:14
39,386.99 Riyali8:48:13
39,390.04 Riyali8:47:13
39,401.19 Riyali8:46:12
39,437.32 Riyali8:45:14
39,451.21 Riyali8:44:12
39,447.37 Riyali8:43:13
39,425.24 Riyali8:42:13
39,429.34 Riyali8:41:13
39,450.01 Riyali8:40:15
39,435.82 Riyali8:39:13
39,447.23 Riyali8:38:12
39,428.96 Riyali8:37:15
39,393.11 Riyali8:36:13
39,351.26 Riyali8:35:13
39,337.09 Riyali8:34:13
39,370.6 Riyali8:33:13
39,409.37 Riyali8:32:13
39,494.85 Riyali8:32:07
39,428.18 Riyali8:31:15
39,438.88 Riyali8:30:17
39,484.61 Riyali8:29:13
39,469.64 Riyali8:28:12
39,516.01 Riyali8:27:11
39,551.43 Riyali8:26:13
39,558.33 Riyali8:25:13
39,558.89 Riyali8:24:12
39,560.67 Riyali8:23:11
39,545.29 Riyali8:22:13
39,549.92 Riyali8:21:12
39,546.85 Riyali8:20:14
39,561.85 Riyali8:19:13
39,523.29 Riyali8:18:14
39,462.99 Riyali8:17:13
39,450.37 Riyali8:16:16
39,449.45 Riyali8:08:12
39,352.67 Riyali14:35:26
39,324.73 Riyali14:35:11
39,352.67 Riyali14:31:34
39,365.17 Riyali14:30:31
39,361.9 Riyali14:29:32
39,350.13 Riyali14:28:29
39,351.91 Riyali14:27:29
39,360.43 Riyali14:26:28
39,370.16 Riyali14:25:29
39,373.86 Riyali14:24:30
39,361.5 Riyali14:23:25
39,355.42 Riyali14:22:31
39,332.14 Riyali14:21:32
39,330.26 Riyali14:20:32
39,324.07 Riyali14:19:25
39,331.54 Riyali14:18:25
39,324.73 Riyali14:17:29
39,348.24 Riyali14:16:26
39,353.38 Riyali14:15:29
39,341.7 Riyali14:14:29
39,348.47 Riyali14:13:31
39,379.39 Riyali14:12:28
39,397.13 Riyali14:11:31
39,369.86 Riyali14:10:38
39,370.88 Riyali14:09:31
39,343.79 Riyali14:08:28
39,390.64 Riyali14:07:31
39,399.46 Riyali14:06:29
39,389.54 Riyali14:05:32
39,300.16 Riyali14:05:32
39,365.18 Riyali14:04:37
39,333.08 Riyali14:03:26
39,353.91 Riyali14:02:28
39,311.02 Riyali14:00:40
39,294.99 Riyali13:59:24
39,288.43 Riyali13:58:25
39,302.66 Riyali13:57:29
39,295.87 Riyali13:56:21
39,283.35 Riyali13:55:21
39,281.25 Riyali13:54:26
39,264.98 Riyali13:53:25
39,282.82 Riyali13:52:22
39,270.34 Riyali13:51:23
39,256.24 Riyali13:50:31
39,269.52 Riyali13:49:20
39,286.47 Riyali13:48:22
39,286.07 Riyali13:47:19
langs.notice: langs.profile_notice_1
Yorumlar