Çevrimiçi Forum

Soybean Meal

  • Son297.75
  • Yüksek299.15
  • Düşük297.35
  • Maksimum Dalgalanma0.3
  • Maksimum Dalgalanma%0.3%
  • Açık297.9
  • Zaman16:35:55
  • Dün297.95
  • Değişiklik %0.07%
  • Değişiklik0.2

Günlük Mum Grafiği 1 $

Günlük Mum Grafiği 1 $

1 $ lık Grafik

1 $ lık Grafik

Günlük Ayrıntılı Değişiklikler

Zaman
297.75 Riyali16:35:55
297.85 Riyali16:35:31
297.75 Riyali16:35:23
297.85 Riyali16:34:52
297.75 Riyali16:34:45
297.8 Riyali16:34:37
297.85 Riyali16:34:12
297.75 Riyali16:33:54
297.8 Riyali16:33:47
297.85 Riyali16:33:26
297.75 Riyali16:32:33
297.85 Riyali16:32:14
297.95 Riyali16:28:12
298.05 Riyali16:26:55
298.15 Riyali16:24:12
298.05 Riyali16:23:43
298.15 Riyali16:23:35
298.05 Riyali16:21:02
298.15 Riyali16:20:53
298.2 Riyali16:20:43
298.25 Riyali16:18:46
298.35 Riyali16:18:11
298.3 Riyali16:17:37
298.35 Riyali16:15:32
298.45 Riyali16:12:48
298.4 Riyali16:12:30
298.45 Riyali16:10:34
298.6 Riyali16:05:53
298.65 Riyali16:02:22
298.55 Riyali15:59:54
298.65 Riyali15:59:48
298.6 Riyali15:59:40
298.65 Riyali15:58:28
298.55 Riyali15:55:00
298.65 Riyali15:54:53
298.55 Riyali15:53:11
298.5 Riyali15:52:38
298.55 Riyali15:52:13
298.5 Riyali15:51:20
298.55 Riyali15:49:50
298.5 Riyali15:49:29
298.55 Riyali15:49:13
298.45 Riyali15:46:58
298.4 Riyali15:46:51
298.45 Riyali15:46:12
298.55 Riyali15:45:49
298.5 Riyali15:45:41
298.65 Riyali15:41:12
298.9 Riyali15:36:11
298.8 Riyali15:35:51
298.85 Riyali15:34:12
298.8 Riyali15:32:23
298.85 Riyali15:27:10
298.75 Riyali15:21:38
298.85 Riyali15:21:30
298.8 Riyali15:20:57
298.75 Riyali15:20:40
298.85 Riyali15:20:23
298.75 Riyali15:20:13
298.85 Riyali15:19:43
298.75 Riyali15:18:58
298.85 Riyali15:18:52
298.75 Riyali15:18:24
298.65 Riyali15:18:09
298.75 Riyali15:17:50
298.7 Riyali15:17:42
298.75 Riyali15:17:34
298.65 Riyali15:17:27
298.75 Riyali15:17:10
298.8 Riyali15:16:55
298.85 Riyali15:16:39
298.8 Riyali15:16:22
298.85 Riyali15:11:27
298.9 Riyali15:11:10
298.95 Riyali15:07:48
298.9 Riyali15:07:12
298.85 Riyali15:04:29
298.8 Riyali15:04:11
298.95 Riyali15:01:32
298.85 Riyali14:56:20
298.8 Riyali14:55:35
298.75 Riyali14:53:41
298.85 Riyali14:52:58
298.95 Riyali14:51:53
298.85 Riyali14:51:36
298.95 Riyali14:49:12
299.05 Riyali14:45:42
298.9 Riyali14:42:29
298.95 Riyali14:41:48
298.9 Riyali14:41:41
298.85 Riyali14:41:19
298.7 Riyali14:40:56
298.8 Riyali14:40:41
298.75 Riyali14:40:25
298.85 Riyali14:40:15
298.75 Riyali14:39:52
298.65 Riyali14:39:43
298.6 Riyali14:39:35
298.65 Riyali14:39:11
298.75 Riyali14:38:57
298.65 Riyali14:38:50
298.55 Riyali14:38:42
298.6 Riyali14:38:19
298.55 Riyali14:37:51
298.65 Riyali14:37:45
298.55 Riyali14:37:37
298.65 Riyali14:37:21
298.35 Riyali14:37:12
298.45 Riyali14:36:58
298.65 Riyali14:35:22
298.55 Riyali14:34:56
298.75 Riyali14:32:22
298.85 Riyali14:31:33
298.95 Riyali14:31:13
298.85 Riyali14:30:57
298.95 Riyali14:29:53
298.85 Riyali14:28:26
298.75 Riyali14:28:19
298.85 Riyali14:27:29
298.95 Riyali14:25:23
299.05 Riyali14:23:47
298.95 Riyali14:23:33
298.85 Riyali14:22:55
298.75 Riyali14:22:48
298.85 Riyali14:21:21
298.75 Riyali14:18:09
298.65 Riyali14:14:47
298.75 Riyali14:13:53
298.65 Riyali14:12:59
298.75 Riyali14:12:28
298.7 Riyali14:12:20
298.75 Riyali14:11:31
298.65 Riyali14:10:56
298.7 Riyali14:08:43
298.75 Riyali14:08:19
298.8 Riyali14:08:11
298.85 Riyali13:57:56
298.95 Riyali13:53:24
299.05 Riyali13:51:09
298.95 Riyali13:50:21
299.05 Riyali13:47:47
299.15 Riyali13:47:25
298.95 Riyali13:46:31
298.85 Riyali13:46:25
298.95 Riyali13:45:54
298.85 Riyali13:45:12
298.75 Riyali13:42:35
298.85 Riyali13:40:57
298.95 Riyali13:40:35
298.85 Riyali13:23:54
298.95 Riyali13:19:11
298.85 Riyali13:16:11
298.95 Riyali13:09:40
298.85 Riyali12:59:39
298.9 Riyali12:54:30
298.85 Riyali12:54:09
298.9 Riyali12:47:18
298.95 Riyali12:45:11
299.05 Riyali12:43:24
298.95 Riyali12:42:25
298.85 Riyali12:35:31
298.95 Riyali12:25:32
298.85 Riyali12:21:38
298.95 Riyali12:20:47
299.05 Riyali12:08:09
299.15 Riyali12:07:47
299.05 Riyali11:56:53
298.95 Riyali11:56:21
299.05 Riyali11:52:41
298.95 Riyali11:52:09
299 Riyali11:50:47
298.95 Riyali11:48:08
299.05 Riyali11:42:44
299.1 Riyali11:42:34
299.05 Riyali11:39:40
299.15 Riyali11:37:49
299.05 Riyali11:34:08
298.95 Riyali11:31:08
299.05 Riyali11:30:46
299.15 Riyali11:27:38
299.05 Riyali11:27:08
299.15 Riyali11:26:07
299.05 Riyali11:17:41
299 Riyali11:16:07
299.1 Riyali11:15:17
299 Riyali11:15:12
299.15 Riyali11:10:53
299.05 Riyali11:06:47
298.95 Riyali11:04:54
298.85 Riyali11:04:06
298.95 Riyali11:02:06
299.05 Riyali11:01:32
299.15 Riyali11:00:43
298.95 Riyali10:49:24
298.85 Riyali10:48:41
298.75 Riyali10:35:20
298.65 Riyali10:35:10
298.55 Riyali10:33:34
298.75 Riyali10:33:06
298.85 Riyali9:56:43
298.75 Riyali9:54:58
298.65 Riyali9:54:28
298.75 Riyali9:30:48
298.65 Riyali9:30:41
298.55 Riyali9:30:19
298.45 Riyali9:04:07
298.5 Riyali9:04:04
298.55 Riyali9:01:36
298.45 Riyali9:01:06
298.4 Riyali8:58:56
298.45 Riyali8:58:19
298.4 Riyali8:53:44
298.45 Riyali8:53:41
298.35 Riyali8:50:40
298.4 Riyali8:46:08
298.35 Riyali8:41:11
298.4 Riyali8:40:52
298.3 Riyali8:37:24
298.35 Riyali8:36:47
298.3 Riyali8:31:05
298.35 Riyali8:24:05
298.25 Riyali8:21:04
298.2 Riyali8:19:49
298.25 Riyali8:19:41
298.15 Riyali8:14:57
298.2 Riyali8:11:25
298.15 Riyali8:11:05
298.2 Riyali8:10:43
298.15 Riyali8:09:49
298.2 Riyali8:08:21
298.15 Riyali8:04:38
298.2 Riyali8:04:04
298.15 Riyali8:01:20
298.25 Riyali7:59:04
298.2 Riyali7:58:08
298.15 Riyali7:57:08
298.2 Riyali7:56:04
298.25 Riyali7:55:06
298.2 Riyali7:54:56
298.15 Riyali7:54:46
298.2 Riyali7:54:10
298.3 Riyali7:54:04
298.2 Riyali7:52:32
298.25 Riyali7:51:13
298.15 Riyali7:44:13
298.2 Riyali7:43:04
298.15 Riyali7:40:06
298.2 Riyali7:38:53
298.15 Riyali7:32:40
298.1 Riyali7:31:31
298.15 Riyali7:31:20
298.1 Riyali7:31:11
298.05 Riyali7:26:08
298.1 Riyali7:26:05
298.05 Riyali7:19:05
298 Riyali7:16:35
298.05 Riyali7:16:05
298 Riyali7:11:45
298.05 Riyali7:10:37
297.95 Riyali7:10:09
298.05 Riyali7:10:06
297.95 Riyali7:09:27
297.85 Riyali7:07:41
297.9 Riyali7:04:55
297.85 Riyali7:04:47
297.9 Riyali7:04:24
297.85 Riyali7:02:48
297.75 Riyali7:00:27
297.8 Riyali6:57:09
297.85 Riyali6:53:25
297.8 Riyali6:52:40
297.75 Riyali6:52:07
298 Riyali6:51:35
297.9 Riyali6:51:27
298 Riyali6:49:25
297.9 Riyali6:49:15
297.95 Riyali6:45:05
297.85 Riyali6:43:20
297.95 Riyali6:37:35
298 Riyali6:37:20
297.95 Riyali6:36:58
298 Riyali6:36:13
297.95 Riyali6:36:05
298 Riyali6:35:43
298.05 Riyali6:30:09
298 Riyali6:28:56
297.95 Riyali6:27:24
297.85 Riyali6:27:16
297.95 Riyali6:26:16
298 Riyali6:25:40
298.05 Riyali6:21:13
298.1 Riyali6:20:53
298.05 Riyali6:20:06
298.15 Riyali6:19:19
298.1 Riyali6:19:06
298.15 Riyali6:17:45
298.05 Riyali6:15:35
298.1 Riyali6:15:20
298.05 Riyali6:15:16
298.15 Riyali6:15:08
298.05 Riyali6:14:57
298.1 Riyali6:14:16
298 Riyali6:14:04
298.05 Riyali6:13:49
298 Riyali6:13:44
297.95 Riyali6:13:04
297.85 Riyali6:12:52
297.75 Riyali6:10:57
297.7 Riyali6:10:37
297.75 Riyali6:10:25
297.7 Riyali6:08:25
297.75 Riyali6:08:07
297.7 Riyali6:05:27
297.75 Riyali6:04:48
297.65 Riyali6:04:17
297.7 Riyali6:02:21
297.75 Riyali6:01:46
297.65 Riyali5:58:57
297.55 Riyali5:58:19
297.65 Riyali5:58:15
297.6 Riyali5:58:05
297.55 Riyali5:55:21
297.65 Riyali5:53:23
297.6 Riyali5:52:37
297.65 Riyali5:50:17
297.55 Riyali5:50:06
297.6 Riyali5:49:04
297.55 Riyali5:47:17
297.45 Riyali5:46:16
297.4 Riyali5:46:04
297.35 Riyali5:45:23
297.4 Riyali5:44:53
297.45 Riyali5:44:49
297.4 Riyali5:44:39
297.45 Riyali5:44:32
297.4 Riyali5:44:27
297.45 Riyali5:44:24
297.4 Riyali5:44:04
297.35 Riyali5:43:27
297.4 Riyali5:43:25
297.35 Riyali5:43:20
297.4 Riyali5:43:18
297.45 Riyali5:42:51
297.5 Riyali5:42:49
297.55 Riyali5:42:44
297.5 Riyali5:40:06
297.45 Riyali5:39:12
297.55 Riyali5:39:06
297.45 Riyali5:38:52
297.4 Riyali5:38:48
297.45 Riyali5:38:38
297.4 Riyali5:38:36
297.45 Riyali5:38:31
297.4 Riyali5:38:28
297.45 Riyali5:38:19
297.5 Riyali5:38:04
297.65 Riyali5:37:19
297.75 Riyali5:37:17
297.6 Riyali5:36:49
297.85 Riyali5:35:48
297.9 Riyali5:35:41
297.95 Riyali5:33:04
298 Riyali5:32:52
297.95 Riyali5:32:34
298.15 Riyali5:30:48
298.05 Riyali5:30:45
298 Riyali5:30:24
297.95 Riyali5:30:18
298 Riyali5:30:13
297.95 Riyali5:28:18
298.05 Riyali5:24:51
298.1 Riyali5:24:05
298.15 Riyali5:23:38
298.05 Riyali5:22:04
297.95 Riyali5:17:17
298.05 Riyali5:17:04
298.15 Riyali5:14:12
298.2 Riyali5:14:04
298.15 Riyali5:10:57
298.2 Riyali5:08:31
298.15 Riyali5:04:15
298.2 Riyali5:04:08
298.25 Riyali4:55:49
298.15 Riyali4:48:23
298.1 Riyali4:46:09
298.05 Riyali4:46:04
298.1 Riyali4:43:17
298.05 Riyali4:42:04
298.2 Riyali4:39:39
298.15 Riyali4:39:32
298.1 Riyali4:38:27
298.15 Riyali4:38:04
298.25 Riyali4:36:47
298.15 Riyali4:36:16
298.05 Riyali4:33:27
298.1 Riyali4:33:24
298.05 Riyali4:33:04
298.15 Riyali4:32:24
298.1 Riyali4:32:19
298.05 Riyali4:32:14
298.15 Riyali4:31:14
298.1 Riyali4:31:06
298.15 Riyali4:30:56
298.1 Riyali4:30:48
298.15 Riyali4:30:41
298.2 Riyali4:30:38
298.25 Riyali4:30:10
298.2 Riyali4:30:08
297.9 Riyali4:25:28
langs.notice: langs.profile_notice_1
Yorumlar