Çevrimiçi Forum

Zcash

  • Son74.85
  • Yüksek78.85
  • Düşük74.15
  • Maksimum Dalgalanma0.79
  • Maksimum Dalgalanma%0.12%
  • Açık76.24
  • Zaman12:59:05
  • Dün76.42
  • Değişiklik %2.1%
  • Değişiklik1.57

Günlük Mum Grafiği 1 $

Günlük Mum Grafiği 1 $

1 $ lık Grafik

1 $ lık Grafik

Günlük Ayrıntılı Değişiklikler

Zaman
75 Riyali13:43:04
75.13 Riyali13:42:17
75.16 Riyali13:38:18
75.32 Riyali13:36:10
75.33 Riyali13:35:14
75.28 Riyali13:34:20
75.13 Riyali13:32:05
75.23 Riyali13:31:06
74.85 Riyali13:30:22
74.78 Riyali13:29:16
74.7 Riyali13:28:15
74.83 Riyali13:26:12
74.33 Riyali13:25:08
74.25 Riyali13:24:12
74.65 Riyali13:23:18
74.76 Riyali13:21:21
74.8 Riyali13:20:25
74.73 Riyali13:19:18
74.89 Riyali13:18:22
74.75 Riyali13:16:18
74.9 Riyali13:15:23
74.63 Riyali13:13:19
74.7 Riyali13:12:05
74.74 Riyali13:11:21
74.61 Riyali13:10:09
74.75 Riyali13:09:22
74.52 Riyali13:08:16
74.6 Riyali13:06:08
74.57 Riyali13:05:27
74.9 Riyali13:04:22
74.75 Riyali13:03:23
74.77 Riyali13:01:29
74.89 Riyali13:00:26
74.85 Riyali12:59:05
74.91 Riyali12:58:16
74.72 Riyali12:55:18
74.81 Riyali12:54:16
75.07 Riyali12:53:17
74.88 Riyali12:52:16
74.9 Riyali12:51:17
74.97 Riyali12:50:21
75.07 Riyali12:49:18
74.55 Riyali12:48:17
74.75 Riyali12:45:24
74.72 Riyali12:44:06
74.67 Riyali12:43:17
74.73 Riyali12:41:23
74.54 Riyali12:38:21
74.71 Riyali12:36:18
74.8 Riyali12:34:05
74.79 Riyali12:33:23
74.85 Riyali12:32:19
74.78 Riyali12:31:23
74.84 Riyali12:30:29
74.75 Riyali12:28:16
74.86 Riyali12:26:19
74.95 Riyali12:25:20
74.89 Riyali12:24:15
75.1 Riyali12:23:18
74.98 Riyali12:20:20
75.31 Riyali12:08:06
75.35 Riyali12:01:19
75.19 Riyali12:00:21
75.2 Riyali11:59:14
75.21 Riyali11:58:13
75.29 Riyali11:56:14
75.2 Riyali11:55:05
75.42 Riyali11:54:12
75.08 Riyali11:53:16
75.05 Riyali11:51:04
75.08 Riyali11:49:18
74.98 Riyali11:48:12
74.62 Riyali11:46:04
74.61 Riyali11:45:17
74.44 Riyali11:44:15
74.48 Riyali11:43:15
74.77 Riyali11:42:12
74.99 Riyali11:38:15
74.93 Riyali11:36:04
75.16 Riyali11:35:16
75.08 Riyali11:34:16
75.06 Riyali11:33:19
74.94 Riyali11:31:18
74.88 Riyali11:30:06
75.14 Riyali11:29:17
75.06 Riyali11:28:13
75.12 Riyali11:26:04
75.31 Riyali11:25:18
75.18 Riyali11:23:13
75.1 Riyali11:22:15
75.11 Riyali11:19:14
75.34 Riyali11:18:13
75.14 Riyali11:16:13
75.15 Riyali11:15:16
75.13 Riyali11:14:04
75.24 Riyali11:13:19
75.14 Riyali11:11:04
75.1 Riyali11:10:19
75.22 Riyali11:09:17
75.05 Riyali11:08:04
75.11 Riyali11:07:16
74.98 Riyali11:06:12
75.12 Riyali11:05:16
75.05 Riyali11:04:15
75.2 Riyali11:03:14
75.14 Riyali11:02:16
75.17 Riyali11:01:06
75.27 Riyali11:00:21
75.3 Riyali10:59:10
75.43 Riyali10:58:12
75.27 Riyali10:57:12
75.45 Riyali10:56:11
75.3 Riyali10:55:05
75.31 Riyali10:53:10
75.27 Riyali10:51:10
75.25 Riyali10:50:14
75.2 Riyali10:49:12
75.21 Riyali10:48:10
75.28 Riyali10:47:10
75.39 Riyali10:46:10
75.24 Riyali10:44:09
75.21 Riyali10:43:10
75.27 Riyali10:42:09
75.4 Riyali10:39:09
75.44 Riyali10:36:09
75.31 Riyali10:35:04
75.38 Riyali10:34:10
75.64 Riyali10:33:03
75.4 Riyali10:32:03
75.53 Riyali10:31:04
75.67 Riyali10:30:14
75.73 Riyali10:29:10
75.52 Riyali10:28:10
75.49 Riyali10:26:09
75.41 Riyali10:25:13
75.49 Riyali10:23:08
75.46 Riyali10:21:09
75.42 Riyali10:19:09
75.43 Riyali10:17:10
75.45 Riyali10:16:11
75.36 Riyali10:15:04
75.5 Riyali10:14:09
75.46 Riyali10:12:10
75.51 Riyali10:10:12
75.61 Riyali10:07:10
75.65 Riyali10:06:03
75.93 Riyali10:05:11
75.51 Riyali10:04:10
75.56 Riyali10:03:08
75.32 Riyali10:02:10
75.3 Riyali10:00:15
75.22 Riyali9:58:09
75.44 Riyali9:57:09
75.26 Riyali9:56:03
75.27 Riyali9:55:10
75.5 Riyali9:54:09
75.34 Riyali9:53:08
75.38 Riyali9:50:11
75.26 Riyali9:49:10
75.34 Riyali9:47:08
75.42 Riyali9:45:10
75.64 Riyali9:44:09
75.66 Riyali9:41:09
75.64 Riyali9:37:03
75.75 Riyali9:36:08
75.56 Riyali9:35:10
75.59 Riyali9:33:04
75.6 Riyali9:32:09
75.62 Riyali9:30:12
75.85 Riyali9:29:09
75.75 Riyali9:28:09
75.8 Riyali9:25:11
75.77 Riyali9:24:08
75.86 Riyali9:22:03
75.84 Riyali9:21:09
75.87 Riyali9:20:11
76.04 Riyali9:17:09
76.12 Riyali9:16:09
76.03 Riyali9:15:09
75.98 Riyali9:13:10
75.65 Riyali9:12:03
75.7 Riyali9:11:02
75.95 Riyali9:10:12
75.67 Riyali9:06:07
75.78 Riyali9:05:05
75.74 Riyali9:03:08
75.93 Riyali9:01:13
76.25 Riyali9:00:15
76.06 Riyali8:59:08
75.91 Riyali8:58:08
75.82 Riyali8:57:09
75.68 Riyali8:56:07
76.12 Riyali8:55:09
76.09 Riyali8:54:08
76.02 Riyali8:53:09
75.97 Riyali8:51:07
76.07 Riyali8:50:11
76.52 Riyali8:49:11
76.54 Riyali8:48:07
76.58 Riyali8:47:07
76.59 Riyali8:46:08
76.84 Riyali8:45:10
76.94 Riyali8:44:07
77.01 Riyali8:43:09
77.26 Riyali8:42:08
77.14 Riyali8:41:08
76.87 Riyali8:37:09
76.84 Riyali8:36:07
76.96 Riyali8:35:09
76.86 Riyali8:34:08
76.87 Riyali8:32:08
76.68 Riyali8:31:09
76.75 Riyali8:30:11
76.71 Riyali8:29:08
76.86 Riyali8:26:08
76.72 Riyali8:25:09
76.88 Riyali8:24:07
76.69 Riyali8:23:07
76.41 Riyali8:21:08
76.44 Riyali8:20:10
75.91 Riyali8:19:08
75.94 Riyali8:17:03
75.21 Riyali8:08:08
74.88 Riyali8:01:11
74.71 Riyali8:00:11
74.81 Riyali7:59:07
74.83 Riyali7:58:08
74.98 Riyali7:57:03
74.91 Riyali7:56:07
74.99 Riyali7:55:08
74.96 Riyali7:54:07
75.2 Riyali7:53:07
74.95 Riyali7:52:07
75.12 Riyali7:50:04
75.21 Riyali7:49:08
75.05 Riyali7:48:02
75.31 Riyali7:47:08
75.28 Riyali7:46:07
75.33 Riyali7:45:08
75.16 Riyali7:44:07
75.15 Riyali7:43:09
75.39 Riyali7:38:07
75.28 Riyali7:36:08
75.15 Riyali7:35:08
75.01 Riyali7:34:07
75.07 Riyali7:33:07
74.99 Riyali7:32:07
74.94 Riyali7:31:09
74.93 Riyali7:30:11
75.07 Riyali7:29:07
75.29 Riyali7:28:08
75.28 Riyali7:26:07
75.26 Riyali7:25:09
75.2 Riyali7:24:07
75.33 Riyali7:22:08
75.14 Riyali7:21:07
75.25 Riyali7:20:10
75.21 Riyali7:19:07
75.31 Riyali7:18:08
75.14 Riyali7:16:07
75.15 Riyali7:15:08
75.39 Riyali7:14:07
75.01 Riyali7:12:07
75.11 Riyali7:11:07
75.06 Riyali7:10:04
75 Riyali7:09:07
74.86 Riyali7:08:07
75.09 Riyali7:06:07
75.06 Riyali7:05:07
75.18 Riyali7:04:07
75.36 Riyali7:03:07
75.33 Riyali7:02:06
75.5 Riyali7:00:10
75.49 Riyali6:59:06
75.61 Riyali6:58:06
75.64 Riyali6:57:07
75.8 Riyali6:56:06
75.73 Riyali6:55:04
75.92 Riyali6:54:07
76.03 Riyali6:53:06
75.98 Riyali6:51:06
75.82 Riyali6:50:09
75.81 Riyali6:49:07
75.89 Riyali6:48:07
75.81 Riyali6:47:03
75.86 Riyali6:45:07
75.98 Riyali6:44:07
75.86 Riyali6:43:03
75.78 Riyali6:42:07
75.88 Riyali6:39:03
76.16 Riyali6:36:07
75.96 Riyali6:35:08
75.95 Riyali6:34:31
76.07 Riyali6:33:39
76.16 Riyali6:31:32
76.21 Riyali6:31:30
75.98 Riyali6:29:41
76.02 Riyali6:29:38
76.09 Riyali6:27:43
76.09 Riyali6:27:43
76.07 Riyali6:25:41
76.13 Riyali6:25:39
76.27 Riyali6:23:26
76.16 Riyali6:21:07
76.3 Riyali6:20:10
76.62 Riyali6:19:03
76.92 Riyali6:17:10
76.79 Riyali6:16:07
77.08 Riyali6:15:08
77.12 Riyali6:13:08
77.23 Riyali6:12:07
77.05 Riyali6:11:02
77.15 Riyali6:10:10
76.93 Riyali6:09:07
76.82 Riyali6:08:13
76.84 Riyali6:07:07
76.76 Riyali6:06:11
76.63 Riyali6:05:08
76.77 Riyali6:03:07
76.64 Riyali6:02:03
76.77 Riyali6:01:05
76.57 Riyali5:59:08
76.44 Riyali5:57:12
76.59 Riyali5:55:09
76.45 Riyali5:54:03
76.64 Riyali5:53:06
76.49 Riyali5:51:11
76.78 Riyali5:50:09
76.91 Riyali5:49:10
76.84 Riyali5:48:02
76.36 Riyali5:47:02
76.12 Riyali5:46:07
75.85 Riyali5:45:08
75.64 Riyali5:44:07
75.61 Riyali5:43:02
75.58 Riyali5:42:07
75.2 Riyali5:41:07
75.19 Riyali5:37:07
75.16 Riyali5:36:02
75.06 Riyali5:35:08
75.24 Riyali5:34:08
75.19 Riyali5:32:07
75.27 Riyali5:31:08
75.22 Riyali5:30:10
75.58 Riyali5:29:07
75.17 Riyali5:27:07
75.16 Riyali5:26:07
75.11 Riyali5:25:08
74.88 Riyali5:24:07
74.73 Riyali5:22:03
74.64 Riyali5:21:06
74.51 Riyali5:20:08
74.35 Riyali5:19:07
74.15 Riyali5:18:07
74.26 Riyali5:16:08
74.6 Riyali5:15:07
74.73 Riyali5:14:07
74.94 Riyali5:12:07
75.73 Riyali5:11:06
75.61 Riyali5:10:09
75.47 Riyali5:09:06
75.72 Riyali5:08:07
75.92 Riyali5:05:08
75.82 Riyali5:04:03
75.6 Riyali5:03:07
75.7 Riyali5:02:08
75.83 Riyali5:01:08
75.91 Riyali5:00:11
75.94 Riyali4:59:06
76.02 Riyali4:58:08
76.42 Riyali4:57:03
76.38 Riyali4:56:07
76.64 Riyali4:55:08
76.69 Riyali4:54:06
76.92 Riyali4:51:07
76.89 Riyali4:50:09
77.02 Riyali4:49:07
77.23 Riyali4:48:06
76.8 Riyali4:47:07
76.81 Riyali4:46:03
76.88 Riyali4:45:08
76.76 Riyali4:44:07
76.81 Riyali4:43:07
76.39 Riyali4:42:06
76.71 Riyali4:39:06
77.23 Riyali4:36:07
77.49 Riyali4:34:07
77.42 Riyali4:33:02
77.81 Riyali4:31:03
77.6 Riyali4:30:11
77.91 Riyali4:28:07
77.84 Riyali4:26:06
77.94 Riyali4:25:08
77.91 Riyali4:24:06
77.87 Riyali4:21:06
77.84 Riyali4:20:08
77.58 Riyali4:14:07
78.07 Riyali4:06:06
78.15 Riyali4:01:03
78.26 Riyali4:00:10
78.13 Riyali3:59:06
78.23 Riyali3:58:07
78.17 Riyali3:56:07
78.57 Riyali3:55:03
78.51 Riyali3:54:07
78.46 Riyali3:53:02
78.42 Riyali3:52:07
78.39 Riyali3:51:07
78.32 Riyali3:50:08
78.5 Riyali3:48:07
78.74 Riyali3:46:06
78.63 Riyali3:45:07
78.68 Riyali3:44:07
78.52 Riyali3:43:07
78.85 Riyali3:41:07
78.68 Riyali3:37:07
78.53 Riyali3:36:07
78.39 Riyali3:35:08
78.24 Riyali3:34:07
78.25 Riyali3:33:07
78.34 Riyali3:31:08
78.22 Riyali3:30:09
78.16 Riyali3:29:07
78.13 Riyali3:28:07
78.08 Riyali3:26:07
77.95 Riyali3:25:08
77.85 Riyali3:24:06
77.92 Riyali3:23:06
77.83 Riyali3:21:06
77.87 Riyali3:20:08
77.98 Riyali3:19:07
78.1 Riyali3:18:07
77.85 Riyali3:16:07
77.86 Riyali3:15:08
77.8 Riyali3:12:07
77.81 Riyali3:11:03
77.6 Riyali3:10:10
77.47 Riyali3:09:07
77.48 Riyali3:07:07
77.42 Riyali3:06:07
77.39 Riyali3:05:07
77.23 Riyali3:04:07
77.32 Riyali3:03:06
77.58 Riyali3:02:03
77.24 Riyali3:01:08
77.2 Riyali2:59:03
77.14 Riyali2:58:08
77.23 Riyali2:57:07
77.09 Riyali2:56:06
77.13 Riyali2:55:08
77.25 Riyali2:54:07
77.23 Riyali2:53:07
77.12 Riyali2:51:07
77.1 Riyali2:50:08
77.16 Riyali2:49:07
77.23 Riyali2:48:06
77.2 Riyali2:47:07
77.24 Riyali2:46:03
77.3 Riyali2:45:07
77.29 Riyali2:44:03
77.51 Riyali2:43:07
77.19 Riyali2:41:07
77.08 Riyali2:38:07
76.99 Riyali2:36:06
77.15 Riyali2:35:07
77.01 Riyali2:34:07
77.13 Riyali2:33:07
77.31 Riyali2:32:06
77.24 Riyali2:31:07
77.44 Riyali2:30:09
77.38 Riyali2:29:06
77.43 Riyali2:28:07
77.34 Riyali2:26:07
77.29 Riyali2:24:07
77.18 Riyali2:23:03
77.35 Riyali2:21:06
77.31 Riyali2:19:07
77.21 Riyali2:18:06
77.25 Riyali2:16:07
77.35 Riyali2:15:08
77.22 Riyali2:14:06
77.37 Riyali2:13:03
77.22 Riyali2:12:07
77.38 Riyali2:11:06
77.21 Riyali2:10:10
77.18 Riyali2:08:07
77.27 Riyali2:06:07
77.29 Riyali2:05:08
77.33 Riyali2:03:07
77.19 Riyali2:02:08
77.42 Riyali2:00:11
77.29 Riyali1:59:02
77.02 Riyali1:58:07
77.06 Riyali1:57:07
76.91 Riyali1:56:06
76.97 Riyali1:55:07
77.04 Riyali1:54:07
77.01 Riyali1:53:07
76.91 Riyali1:51:07
77.07 Riyali1:50:09
76.92 Riyali1:49:08
77.01 Riyali1:48:07
77.2 Riyali1:47:06
76.97 Riyali1:46:07
77.15 Riyali1:45:07
76.98 Riyali1:44:07
76.76 Riyali1:43:07
76.69 Riyali1:40:09
76.65 Riyali1:37:03
76.72 Riyali1:36:07
76.69 Riyali1:35:03
76.76 Riyali1:34:07
76.56 Riyali1:33:06
76.83 Riyali1:31:03
76.64 Riyali1:29:07
76.71 Riyali1:28:07
76.66 Riyali1:26:06
76.36 Riyali1:25:08
76.54 Riyali1:24:03
76.33 Riyali1:23:06
76.44 Riyali1:21:03
76.39 Riyali1:20:09
76.43 Riyali1:18:06
76.46 Riyali1:16:07
76.34 Riyali1:14:06
76.46 Riyali1:12:07
76.2 Riyali1:10:08
76.23 Riyali1:09:03
76.32 Riyali1:08:07
76.11 Riyali1:06:06
76.16 Riyali1:05:03
76.11 Riyali1:04:07
76.18 Riyali1:03:07
76.26 Riyali1:02:08
76.18 Riyali1:01:10
76.08 Riyali1:00:11
76.19 Riyali0:59:07
76.39 Riyali0:58:07
76.15 Riyali0:56:07
76 Riyali0:55:04
75.97 Riyali0:54:07
76.01 Riyali0:53:07
76.07 Riyali0:52:07
76.13 Riyali0:50:09
76.33 Riyali0:49:08
76 Riyali0:48:07
75.86 Riyali0:45:07
76.01 Riyali0:44:02
75.71 Riyali0:43:07
75.83 Riyali0:41:06
75.99 Riyali0:37:07
75.87 Riyali0:36:07
76.28 Riyali0:35:07
76.05 Riyali0:33:07
75.96 Riyali0:32:03
76.28 Riyali0:31:09
76.23 Riyali0:30:10
76.37 Riyali0:28:07
76.32 Riyali0:26:06
76.21 Riyali0:25:08
76.36 Riyali0:23:07
76.56 Riyali0:11:07
76.47 Riyali23:57:08
76.72 Riyali23:56:09
76.45 Riyali23:55:10
76.39 Riyali23:54:08
76.29 Riyali23:51:08
76.28 Riyali23:50:10
76.14 Riyali23:49:09
76.21 Riyali23:48:08
76.24 Riyali23:47:08
76.32 Riyali23:46:09
76.48 Riyali23:43:09
76.44 Riyali23:42:08
76.49 Riyali23:41:08
76.25 Riyali23:37:09
76.19 Riyali23:36:08
76.16 Riyali23:35:09
76.43 Riyali23:33:08
76.16 Riyali23:31:10
76.32 Riyali23:30:12
76.38 Riyali23:28:09
76.45 Riyali23:26:08
76.33 Riyali23:25:10
76.32 Riyali23:23:08
76.19 Riyali23:21:09
76.43 Riyali23:20:10
76.26 Riyali23:18:08
76.22 Riyali23:17:08
76.16 Riyali23:15:04
76.3 Riyali23:14:09
76.4 Riyali23:13:09
76.28 Riyali23:11:08
76.14 Riyali23:10:11
76.28 Riyali23:08:08
76.32 Riyali23:07:10
76.11 Riyali23:06:08
76.27 Riyali23:05:10
76.33 Riyali23:04:10
76.14 Riyali23:03:08
76.02 Riyali23:02:09
76.07 Riyali23:01:11
76.03 Riyali23:00:15
76.22 Riyali22:59:08
76.03 Riyali22:58:03
76.24 Riyali22:57:07
langs.notice: langs.profile_notice_1
Yorumlar