Çevrimiçi Forum

DAX

  • Son12073.32
  • Yüksek12111.33
  • Düşük12041.29
  • Maksimum Dalgalanma18,584,999.96
  • Maksimum Dalgalanma%153834.46%
  • Açık12,166.98
  • Zaman12:01:44
  • Dün12,041.29
  • Değişiklik %0.27%
  • Değişiklik32.03

Günlük Mum Grafiği 1 $

Günlük Mum Grafiği 1 $

1 $ lık Grafik

1 $ lık Grafik

Günlük Ayrıntılı Değişiklikler

Zaman
1.0139 Riyali13:46:15
0.0319 Riyali13:45:56
49,810 Riyali13:43:50
0.000199 Riyali13:42:38
1.7098 Riyali13:42:17
7,952.6 Riyali13:41:55
0.000476 Riyali13:39:26
105.99 Riyali13:38:19
69.767 Riyali13:35:19
1.501 Riyali13:34:37
63.24 Riyali13:34:26
45.6 Riyali13:34:23
111.65 Riyali13:33:38
6,028.5 Riyali13:32:26
103,520 Riyali13:31:26
15,253.72 Riyali13:30:37
90.79 Riyali13:29:40
0.001152 Riyali13:26:22
0.002503 Riyali13:26:20
81.153 Riyali13:25:54
1,717.6 Riyali13:25:49
90.77 Riyali13:24:13
0.006519 Riyali13:22:30
0.2509 Riyali13:22:16
74.96 Riyali13:21:53
142,800 Riyali13:19:41
119.517 Riyali13:18:28
0.329 Riyali13:17:46
67.89 Riyali13:17:25
95,580 Riyali13:14:31
412 Riyali13:13:53
0.123081 Riyali13:13:26
359,520 Riyali13:11:09
0.1337 Riyali13:10:00
6.6664 Riyali13:09:32
37,070 Riyali13:07:44
0.003 Riyali13:06:39
9.386 Riyali13:05:47
203.44 Riyali13:05:30
0.002628 Riyali13:04:47
0.0254 Riyali13:04:24
6,259.1 Riyali13:02:45
4,980,000 Riyali13:01:25
132.92 Riyali13:00:38
0.000358 Riyali12:59:36
0.10112 Riyali12:59:20
20,663.99 Riyali12:57:05
0.39426 Riyali12:56:25
149.37 Riyali12:54:27
552.88 Riyali12:53:32
9,188 Riyali12:52:29
0.00095 Riyali12:51:07
68.47 Riyali12:50:25
6.2162 Riyali12:50:10
63.42 Riyali12:48:45
15,700 Riyali12:48:16
25.02 Riyali12:46:31
150,500 Riyali12:46:07
1,299.94 Riyali12:44:25
9.6889 Riyali12:43:26
0.3933 Riyali12:42:28
37,540 Riyali12:41:50
1,032.38 Riyali12:39:21
0.6506 Riyali12:37:58
156,400 Riyali12:37:40
0.1 Riyali12:36:35
77.5 Riyali12:34:42
13.26 Riyali12:34:33
1,602.32 Riyali12:34:27
357,000 Riyali12:34:16
27,671 Riyali12:32:29
0.0661 Riyali12:31:19
36,318 Riyali12:30:36
0.0183 Riyali12:29:59
123.75 Riyali12:28:28
9,603.5 Riyali12:27:27
18,380,000 Riyali12:27:00
138,010 Riyali12:25:40
6,570,000 Riyali12:24:49
0.8217 Riyali12:22:21
36,780 Riyali12:21:51
12,696.5 Riyali12:19:26
0.3619 Riyali12:18:07
18,424,000 Riyali12:17:15
63.43 Riyali12:15:25
0.0281 Riyali12:14:14
0.009218 Riyali12:13:34
2.1863 Riyali12:11:28
884.28 Riyali12:10:11
2.0751 Riyali12:08:55
358.04 Riyali12:08:24
81,480 Riyali12:06:40
128.05 Riyali12:06:17
26.24 Riyali12:05:50
2,503.1 Riyali12:05:29
108,957 Riyali12:03:09
2.2104 Riyali12:02:38
9.6886 Riyali12:00:59
0.4872 Riyali12:00:45
0.0468 Riyali12:00:31
14.412 Riyali11:59:27
0.7445 Riyali11:59:20
81,990 Riyali11:58:50
0.0299 Riyali11:58:36
409.02 Riyali11:58:15
18,585,000 Riyali11:57:40
0.041 Riyali11:56:47
145.9 Riyali11:55:30
82,070 Riyali11:54:58
12,082.08 Riyali11:54:29
420.97 Riyali11:54:02
17.06 Riyali11:53:25
0.16643 Riyali11:51:25
670.13 Riyali11:50:21
410.3 Riyali11:49:59
2,576.25 Riyali11:48:59
101,260 Riyali11:46:32
121.89 Riyali11:46:14
14.449 Riyali11:45:42
0.014965 Riyali11:44:31
64.5025 Riyali11:42:33
10.8054 Riyali11:41:59
5,482,000 Riyali11:40:57
0.002815 Riyali11:39:24
1.0117 Riyali11:37:26
297.64 Riyali11:36:25
0.337 Riyali11:35:23
0.000357 Riyali11:34:44
20.08 Riyali11:31:55
24,110 Riyali11:30:16
47,901 Riyali11:29:50
0.05056 Riyali11:28:25
0.08334 Riyali11:26:17
2.39 Riyali11:25:57
39,411.83 Riyali11:25:31
0.012679 Riyali11:24:31
31.492 Riyali11:22:26
162.3 Riyali11:22:17
0.7869 Riyali11:21:35
109.77 Riyali11:20:27
14.4378 Riyali11:18:30
20,830 Riyali11:17:19
38,290 Riyali11:15:50
0.003884 Riyali11:14:25
12,041.29 Riyali20:33:18
12,045.19 Riyali20:32:39
12,041.29 Riyali20:29:14
12,045.19 Riyali20:05:15
12,043.93 Riyali20:04:15
12,040.97 Riyali20:03:14
12,036.19 Riyali20:03:00
12,035.63 Riyali20:02:16
12,039.86 Riyali20:01:26
12,032.89 Riyali20:00:23
12,028.55 Riyali19:59:14
12,034.01 Riyali19:58:15
12,032.1 Riyali19:57:14
12,025.35 Riyali19:56:15
12,024.22 Riyali19:55:16
12,022.84 Riyali19:54:16
12,024.35 Riyali19:53:15
12,028.96 Riyali19:52:15
12,027.98 Riyali19:51:15
12,028.13 Riyali19:50:16
12,032.22 Riyali19:49:16
12,035.36 Riyali19:48:16
12,036.45 Riyali19:47:13
12,040.97 Riyali19:46:15
12,039.69 Riyali19:45:19
12,043.46 Riyali19:44:16
12,043.96 Riyali19:43:13
12,038.08 Riyali19:42:16
12,036.13 Riyali19:41:15
12,032.8 Riyali19:40:19
12,038.05 Riyali19:39:14
12,040.67 Riyali19:38:14
12,046.14 Riyali19:37:17
12,040.69 Riyali19:36:15
12,042.94 Riyali19:35:15
12,053.51 Riyali19:34:14
12,054.43 Riyali19:33:14
12,061.98 Riyali19:32:35
12,055.03 Riyali19:32:15
12,064.27 Riyali19:31:18
12,064.63 Riyali19:30:18
12,061.85 Riyali19:29:15
12,056.43 Riyali19:28:15
12,058.17 Riyali19:27:15
12,058.73 Riyali19:26:13
12,048.33 Riyali19:25:17
12,051.76 Riyali19:24:14
12,050.21 Riyali19:23:14
12,050.57 Riyali19:22:17
12,053.68 Riyali19:21:15
12,055.28 Riyali19:20:19
12,061.6 Riyali19:19:16
12,060.42 Riyali19:18:15
12,064.11 Riyali19:17:15
12,067.9 Riyali19:16:15
12,067.97 Riyali19:15:16
12,069.93 Riyali19:14:15
12,072.93 Riyali19:13:14
12,072.99 Riyali19:12:14
12,072.32 Riyali19:11:16
12,064.76 Riyali19:10:18
12,074.27 Riyali19:09:16
12,074.82 Riyali19:08:14
12,076.5 Riyali19:07:15
12,081.69 Riyali19:06:16
12,078.8 Riyali19:05:17
12,067.98 Riyali19:04:17
12,062.37 Riyali19:03:15
12,052.77 Riyali19:02:55
12,057.59 Riyali19:02:17
12,052.56 Riyali19:01:20
12,057.91 Riyali19:00:27
12,063.17 Riyali18:59:14
12,061.72 Riyali18:58:19
12,066.95 Riyali18:57:17
12,067.77 Riyali18:56:15
12,058.4 Riyali18:55:18
12,060.6 Riyali18:54:17
12,051.02 Riyali18:53:18
12,049.55 Riyali18:52:16
12,053.59 Riyali18:51:15
12,052.44 Riyali18:50:19
12,057.04 Riyali18:49:19
12,054.1 Riyali18:48:15
12,051.69 Riyali18:47:13
12,056.95 Riyali18:46:17
12,055.02 Riyali18:45:18
12,053.46 Riyali18:44:15
12,051.66 Riyali18:43:15
12,054.65 Riyali18:42:16
12,051.13 Riyali18:41:18
12,053.5 Riyali18:40:19
12,051.58 Riyali18:39:15
12,052.17 Riyali18:38:17
12,049.09 Riyali18:37:16
12,048.82 Riyali18:36:16
12,044.55 Riyali18:35:17
12,041.64 Riyali18:34:16
12,042 Riyali18:33:17
12,047.38 Riyali18:32:55
12,043.82 Riyali18:32:16
12,047.48 Riyali18:31:20
12,054.21 Riyali18:30:23
12,052.81 Riyali18:29:15
12,053 Riyali18:28:16
12,053.6 Riyali18:27:13
12,047.65 Riyali18:26:17
12,037.54 Riyali18:25:18
12,035.74 Riyali18:24:19
12,030.26 Riyali18:23:14
12,025.65 Riyali18:22:17
12,023.45 Riyali18:21:19
12,034.15 Riyali18:20:20
12,032.74 Riyali18:19:18
12,042.25 Riyali18:18:16
12,048.36 Riyali18:17:18
12,039.21 Riyali18:16:20
12,023.81 Riyali18:15:18
12,018.35 Riyali18:14:15
12,023.02 Riyali18:13:19
12,011.77 Riyali18:12:18
12,002.54 Riyali18:11:15
12,005.98 Riyali18:10:20
12,002.54 Riyali18:09:17
12,001.93 Riyali18:08:16
12,006.78 Riyali18:07:20
12,018.87 Riyali18:06:17
12,037.3 Riyali18:05:17
12,035.92 Riyali18:04:19
12,032.92 Riyali18:03:15
12,025.73 Riyali18:03:03
12,034.43 Riyali18:02:17
12,035.89 Riyali18:01:26
12,026.25 Riyali18:00:23
12,028.9 Riyali17:59:15
12,027.52 Riyali17:58:18
12,030.29 Riyali17:57:17
12,028.26 Riyali17:56:17
12,028.07 Riyali17:55:17
12,033.36 Riyali17:54:17
12,029.12 Riyali17:53:15
12,029.04 Riyali17:52:16
12,030.83 Riyali17:51:19
12,024.93 Riyali17:50:21
12,028.12 Riyali17:49:16
12,025.49 Riyali17:48:16
12,025.73 Riyali17:47:16
12,019.84 Riyali17:46:16
12,019.51 Riyali17:45:19
12,017.52 Riyali17:44:16
12,018.28 Riyali17:43:18
12,015.24 Riyali17:42:17
12,018.35 Riyali17:41:16
12,021.85 Riyali17:40:22
12,018.54 Riyali17:39:16
12,016.68 Riyali17:38:14
12,017.38 Riyali17:37:16
12,018.69 Riyali17:36:16
12,022.22 Riyali17:35:16
12,022.61 Riyali17:34:16
12,025.09 Riyali17:33:16
12,029.01 Riyali17:32:55
12,024.83 Riyali17:32:17
12,024.82 Riyali17:31:21
12,020.7 Riyali17:30:26
12,016.53 Riyali17:29:15
12,013.62 Riyali17:28:18
12,010.18 Riyali17:27:17
12,009.89 Riyali17:26:17
12,011.54 Riyali17:25:21
12,012.92 Riyali17:24:16
12,013.15 Riyali17:23:17
12,015.86 Riyali17:22:17
12,028.58 Riyali17:21:21
12,027.28 Riyali17:20:20
12,029.29 Riyali17:19:18
12,031.03 Riyali17:18:18
12,026.02 Riyali17:17:17
12,025.17 Riyali17:16:17
12,035.52 Riyali17:15:20
12,029.95 Riyali17:14:17
12,028.47 Riyali17:13:19
12,027.03 Riyali17:12:17
12,027.28 Riyali17:11:16
12,026.35 Riyali17:10:20
12,029.12 Riyali17:09:19
12,030.41 Riyali17:08:17
12,030.17 Riyali17:07:18
12,027.06 Riyali17:06:19
12,024.7 Riyali17:05:20
12,033.96 Riyali17:04:16
12,051.05 Riyali17:03:53
12,030.68 Riyali17:03:23
12,042.6 Riyali17:02:19
12,042.92 Riyali17:01:27
12,040.54 Riyali17:00:31
12,045.43 Riyali16:59:17
12,041.83 Riyali16:58:18
12,046.41 Riyali16:57:20
12,048.37 Riyali16:56:18
12,049.95 Riyali16:55:20
12,048.46 Riyali16:54:17
12,048.48 Riyali16:53:22
12,052.76 Riyali16:52:20
12,050.12 Riyali16:51:24
12,043.14 Riyali16:50:26
12,051.99 Riyali16:49:22
12,051.17 Riyali16:48:24
12,056.27 Riyali16:47:21
12,050.64 Riyali16:46:21
12,048.25 Riyali16:45:32
12,040.44 Riyali16:44:23
12,038.88 Riyali16:43:24
12,031.01 Riyali16:42:23
12,031.7 Riyali16:41:26
12,031.95 Riyali16:40:29
12,035.38 Riyali16:39:21
12,038.16 Riyali16:38:24
12,034.74 Riyali16:37:26
12,037.44 Riyali16:36:25
12,040.57 Riyali16:35:23
12,045.01 Riyali16:34:23
12,064.41 Riyali16:34:00
12,051.31 Riyali16:33:31
12,059.16 Riyali16:32:28
12,062.21 Riyali16:31:31
12,066.13 Riyali16:30:30
12,066.27 Riyali16:29:24
12,065.91 Riyali16:28:22
12,071.82 Riyali16:27:22
12,071.69 Riyali16:26:21
12,066.74 Riyali16:25:29
12,066.26 Riyali16:24:23
12,066.72 Riyali16:23:21
12,066.6 Riyali16:22:26
12,060.59 Riyali16:21:24
12,059.89 Riyali16:20:26
12,063.34 Riyali16:19:21
12,063.1 Riyali16:18:23
12,063.57 Riyali16:17:22
12,064.42 Riyali16:16:23
12,064.1 Riyali16:15:25
12,060.4 Riyali16:14:22
12,066.66 Riyali16:13:20
12,064.46 Riyali16:12:23
12,063.42 Riyali16:11:24
12,066.35 Riyali16:10:27
12,066.76 Riyali16:09:24
12,065.95 Riyali16:08:21
12,065.64 Riyali16:07:20
12,061.94 Riyali16:06:21
12,071.46 Riyali16:05:24
12,069.33 Riyali16:04:23
12,055.45 Riyali16:03:53
12,072.77 Riyali16:03:24
12,070.37 Riyali16:02:25
12,068.57 Riyali16:01:31
12,066.18 Riyali16:00:37
12,066.24 Riyali15:59:21
12,065.39 Riyali15:58:22
12,063.37 Riyali15:57:25
12,058.42 Riyali15:56:21
12,057.99 Riyali15:55:21
12,054.73 Riyali15:54:23
12,052.26 Riyali15:53:24
12,054.39 Riyali15:52:23
12,053.88 Riyali15:51:26
12,053.75 Riyali15:50:28
12,058.47 Riyali15:49:25
12,056.1 Riyali15:48:23
12,055.82 Riyali15:47:23
12,057.18 Riyali15:46:23
12,049.77 Riyali15:45:27
12,054.42 Riyali15:44:27
12,057.38 Riyali15:43:23
12,050.82 Riyali15:42:22
12,057.41 Riyali15:41:30
12,050.4 Riyali15:40:27
12,051.25 Riyali15:39:23
12,053.17 Riyali15:38:24
12,051.75 Riyali15:37:26
12,048.72 Riyali15:36:28
12,053.71 Riyali15:35:24
12,096.65 Riyali15:34:31
12,066.25 Riyali15:34:29
12,068.01 Riyali15:33:31
12,068.76 Riyali15:32:27
12,071.77 Riyali15:31:29
12,071.14 Riyali15:30:32
12,063.06 Riyali15:29:23
12,061.67 Riyali15:28:27
12,069.31 Riyali15:27:25
12,068.1 Riyali15:26:23
12,074.9 Riyali15:25:28
12,076.01 Riyali15:24:28
12,079.52 Riyali15:23:23
12,082.11 Riyali15:22:23
12,088.35 Riyali15:21:28
12,091.88 Riyali15:20:29
12,089.05 Riyali15:19:24
12,094.39 Riyali15:18:23
12,097.28 Riyali15:17:24
12,095.41 Riyali15:16:26
12,091.8 Riyali15:15:25
12,090.94 Riyali15:14:25
12,092.09 Riyali15:13:26
12,091.43 Riyali15:12:24
12,099.64 Riyali15:11:25
12,097.78 Riyali15:10:26
12,094.16 Riyali15:09:26
12,092.25 Riyali15:07:21
12,088.73 Riyali15:06:24
12,085.92 Riyali15:05:26
12,112.21 Riyali15:04:41
12,088.19 Riyali15:04:26
12,084.01 Riyali15:03:26
12,083.75 Riyali15:02:27
12,084.65 Riyali15:01:33
12,079.08 Riyali15:00:32
12,078.78 Riyali14:59:21
12,079.55 Riyali14:58:26
12,078.85 Riyali14:57:26
12,078.2 Riyali14:56:27
12,091.55 Riyali14:55:23
12,084.88 Riyali14:54:23
12,084.31 Riyali14:53:27
12,073.66 Riyali14:52:25
12,074.19 Riyali14:51:27
12,083.1 Riyali14:50:30
12,082.64 Riyali14:49:26
12,095.99 Riyali14:48:25
12,110.87 Riyali14:47:23
12,116.46 Riyali14:46:23
12,105.86 Riyali14:45:29
12,118.87 Riyali14:44:24
12,127.5 Riyali14:43:23
12,130.19 Riyali14:42:26
12,135.12 Riyali14:41:29
12,148.08 Riyali14:40:29
12,150.46 Riyali14:39:26
12,154.37 Riyali14:38:26
12,160.39 Riyali14:37:29
12,161.17 Riyali14:36:30
12,162.99 Riyali14:35:25
12,166.44 Riyali14:35:11
12,169.64 Riyali14:34:30
12,170.12 Riyali14:33:32
12,168.55 Riyali14:32:29
12,166.23 Riyali14:31:33
12,171.98 Riyali14:30:30
12,170.03 Riyali14:29:31
12,168.76 Riyali14:28:28
12,166.68 Riyali14:27:28
12,165.82 Riyali14:26:27
12,171.09 Riyali14:25:29
12,167.48 Riyali14:24:29
12,167.91 Riyali14:23:25
12,166.98 Riyali14:22:30
12,161.13 Riyali14:21:31
12,162.69 Riyali14:20:32
12,163.82 Riyali14:19:25
12,163.33 Riyali14:18:25
12,166.78 Riyali14:17:29
12,167.93 Riyali14:16:25
12,171.46 Riyali14:15:28
12,166.57 Riyali14:14:29
12,162.77 Riyali14:13:30
12,159.86 Riyali14:12:27
12,160.91 Riyali14:11:29
12,157.61 Riyali14:10:38
12,162.77 Riyali14:09:29
12,166.5 Riyali14:08:28
12,163.21 Riyali14:07:31
12,160.19 Riyali14:06:29
12,163.06 Riyali14:05:31
12,161 Riyali14:05:31
12,163.16 Riyali14:04:36
12,168.14 Riyali14:03:26
12,169.73 Riyali14:02:27
12,172.74 Riyali14:00:39
12,171.53 Riyali13:59:24
12,169.63 Riyali13:58:24
12,165.47 Riyali13:57:28
12,166.02 Riyali13:56:20
12,164.58 Riyali13:55:20
12,165.99 Riyali13:54:26
12,165.75 Riyali13:53:25
12,169.62 Riyali13:52:22
12,166.86 Riyali13:51:23
12,166.98 Riyali13:50:30
langs.notice: langs.profile_notice_1
Yorumlar