Çevrimiçi Forum

Dow 30

  • Son25776.61
  • Yüksek25810.25
  • Düşük25775.48
  • Maksimum Dalgalanma67.49
  • Maksimum Dalgalanma%0.39%
  • Açık25,814.8
  • Zaman00:34:12
  • Dün25,814.68
  • Değişiklik %0.15%
  • Değişiklik38.07

Günlük Mum Grafiği 1 $

Günlük Mum Grafiği 1 $

1 $ lık Grafik

1 $ lık Grafik

Günlük Ayrıntılı Değişiklikler

Zaman
25,776.61 Riyali0:34:12
25,776.68 Riyali0:33:13
25,801.13 Riyali0:32:14
25,776.41 Riyali0:32:11
25,776.61 Riyali0:31:12
25,775.48 Riyali0:30:16
25,783.95 Riyali0:29:12
25,784.39 Riyali0:28:11
25,787.33 Riyali0:27:12
25,794.69 Riyali0:26:12
25,797.58 Riyali0:25:13
25,799.84 Riyali0:24:12
25,797.21 Riyali0:23:10
25,801.13 Riyali0:22:11
25,800.48 Riyali0:21:11
25,805.74 Riyali0:20:12
25,801.74 Riyali0:19:12
25,806.67 Riyali0:18:12
25,800.85 Riyali0:17:11
25,803.91 Riyali0:16:12
25,805.74 Riyali0:15:13
25,801.58 Riyali0:14:11
25,806.7 Riyali0:13:12
25,802.69 Riyali0:12:11
25,799.53 Riyali0:11:12
25,806.84 Riyali0:10:14
25,803.7 Riyali0:09:11
25,804.25 Riyali0:08:10
25,805.29 Riyali0:07:10
25,810.25 Riyali0:06:13
25,808.51 Riyali0:05:12
25,806.25 Riyali0:04:11
25,804.92 Riyali0:03:11
25,805.74 Riyali0:02:51
25,803.41 Riyali0:02:25
25,814.68 Riyali23:59:16
25,817.78 Riyali23:58:16
25,818.66 Riyali23:57:21
25,816 Riyali23:56:20
25,805.89 Riyali23:55:20
25,801.05 Riyali23:54:19
25,807.99 Riyali23:53:18
25,812.15 Riyali23:52:20
25,809.5 Riyali23:51:19
25,810.36 Riyali23:50:23
25,811.02 Riyali23:49:19
25,802.15 Riyali23:48:21
25,804.28 Riyali23:47:19
25,806.92 Riyali23:46:19
25,809.48 Riyali23:45:22
25,808.79 Riyali23:44:20
25,812.52 Riyali23:43:19
25,818.08 Riyali23:42:18
25,818.23 Riyali23:41:18
25,813.3 Riyali23:40:22
25,807.25 Riyali23:39:22
25,810.74 Riyali23:38:19
25,819.98 Riyali23:37:20
25,819.71 Riyali23:36:20
25,816.71 Riyali23:35:18
25,824.89 Riyali23:34:19
25,824.59 Riyali23:33:21
25,824.56 Riyali23:32:22
25,827.02 Riyali23:32:10
25,828.3 Riyali23:31:21
25,822.65 Riyali23:30:23
25,820.46 Riyali23:29:17
25,820.34 Riyali23:28:16
25,821.86 Riyali23:27:15
25,823.3 Riyali23:26:15
25,821.59 Riyali23:25:19
25,820.82 Riyali23:24:17
25,822.87 Riyali23:23:16
25,826.57 Riyali23:22:16
25,824.21 Riyali23:21:18
25,828.15 Riyali23:20:21
25,830.99 Riyali23:19:20
25,835.04 Riyali23:18:19
25,833.83 Riyali23:17:19
25,834.19 Riyali23:16:21
25,828.81 Riyali23:15:20
25,837.99 Riyali23:14:19
25,833.88 Riyali23:13:20
25,830.87 Riyali23:12:21
25,824.06 Riyali23:11:18
25,827.38 Riyali23:10:22
25,829.6 Riyali23:09:20
25,827.16 Riyali23:08:19
25,820.28 Riyali23:07:21
25,828.89 Riyali23:06:20
25,825.3 Riyali23:05:20
25,818.71 Riyali23:04:20
25,827.65 Riyali23:03:18
25,795.75 Riyali23:02:36
25,817.65 Riyali23:02:21
25,808.28 Riyali23:01:27
25,802.81 Riyali23:00:29
25,800.4 Riyali22:59:18
25,800.57 Riyali22:58:19
25,799.49 Riyali22:57:19
25,800.84 Riyali22:56:20
25,802.48 Riyali22:55:20
25,804.67 Riyali22:54:21
25,800.77 Riyali22:53:19
25,796.39 Riyali22:52:21
25,797.86 Riyali22:51:20
25,792.29 Riyali22:50:22
25,783.85 Riyali22:49:19
25,786.85 Riyali22:48:21
25,793.63 Riyali22:47:18
25,792.01 Riyali22:46:21
25,797.3 Riyali22:45:21
25,807.15 Riyali22:44:19
25,806.82 Riyali22:43:19
25,795.27 Riyali22:42:20
25,800.1 Riyali22:41:19
25,807.69 Riyali22:40:24
25,805.01 Riyali22:39:19
25,803.49 Riyali22:38:20
25,797.91 Riyali22:37:19
25,795.21 Riyali22:36:20
25,785.4 Riyali22:35:19
25,797.08 Riyali22:34:19
25,793.73 Riyali22:33:21
25,795.4 Riyali22:32:19
25,804.46 Riyali22:32:14
25,803.77 Riyali22:31:22
25,806.95 Riyali22:30:25
25,815.97 Riyali22:29:17
25,815 Riyali22:28:21
25,815.1 Riyali22:27:19
25,812.81 Riyali22:26:19
25,813.03 Riyali22:25:21
25,809.74 Riyali22:24:18
25,807.92 Riyali22:23:18
25,803.18 Riyali22:22:21
25,802.75 Riyali22:21:19
25,806.28 Riyali22:20:20
25,805.6 Riyali22:19:19
25,800.82 Riyali22:18:19
25,800.63 Riyali22:17:18
25,801.58 Riyali22:16:21
25,804.97 Riyali22:15:20
25,804.96 Riyali22:14:18
25,794 Riyali22:13:20
25,790.25 Riyali22:12:17
25,785.24 Riyali22:11:19
25,783.93 Riyali22:10:22
25,778.07 Riyali22:09:19
25,776.44 Riyali22:08:18
25,778.99 Riyali22:07:22
25,782.31 Riyali22:06:21
25,781.29 Riyali22:05:19
25,778.89 Riyali22:04:21
25,775.9 Riyali22:03:20
25,766.23 Riyali22:02:29
25,775.38 Riyali22:02:22
25,779.74 Riyali22:01:27
25,784.06 Riyali22:00:30
25,785.16 Riyali21:59:19
25,779.99 Riyali21:58:21
25,773.71 Riyali21:57:19
25,772.3 Riyali21:56:18
25,774.18 Riyali21:55:21
25,775.93 Riyali21:54:19
25,766.95 Riyali21:53:18
25,766.23 Riyali21:52:20
25,775.98 Riyali21:51:20
25,770.63 Riyali21:50:22
25,770.58 Riyali21:49:21
25,771.27 Riyali21:48:20
25,775.55 Riyali21:47:18
25,776.59 Riyali21:46:20
25,770.35 Riyali21:45:20
25,770.24 Riyali21:44:17
25,764.68 Riyali21:43:18
25,761.97 Riyali21:42:18
25,756.26 Riyali21:41:20
25,758.95 Riyali21:40:25
25,765.28 Riyali21:39:19
25,770.18 Riyali21:38:18
25,765.84 Riyali21:37:20
25,769.11 Riyali21:36:18
25,769.52 Riyali21:35:19
25,774.69 Riyali21:34:19
25,780 Riyali21:33:18
25,778.12 Riyali21:32:18
25,765.67 Riyali21:32:06
25,779.47 Riyali21:31:23
25,776.29 Riyali21:30:25
25,778.39 Riyali21:29:18
25,780.82 Riyali21:28:20
25,782.1 Riyali21:27:19
25,778.78 Riyali21:26:17
25,771.69 Riyali21:25:21
25,769.17 Riyali21:24:20
25,768.49 Riyali21:23:17
25,766.52 Riyali21:22:19
25,764.51 Riyali21:21:19
25,763.22 Riyali21:20:20
25,760.03 Riyali21:19:19
25,767.17 Riyali21:18:19
25,762.88 Riyali21:17:19
25,770.56 Riyali21:16:19
25,770.77 Riyali21:15:19
25,773.72 Riyali21:14:17
25,778.24 Riyali21:13:19
25,778.95 Riyali21:12:21
25,775.1 Riyali21:11:19
25,783.54 Riyali21:10:23
25,787.58 Riyali21:09:20
25,789.62 Riyali21:08:18
25,785.59 Riyali21:07:20
25,782.32 Riyali21:06:19
25,775.49 Riyali21:05:19
25,774.84 Riyali21:04:20
25,771.78 Riyali21:03:19
25,802.6 Riyali21:02:27
25,780.67 Riyali21:02:20
25,789.36 Riyali21:01:25
25,788.53 Riyali21:00:28
25,793.62 Riyali20:59:17
25,796.6 Riyali20:58:19
25,796.82 Riyali20:57:20
25,796.06 Riyali20:56:18
25,805.46 Riyali20:55:21
25,803.14 Riyali20:54:17
25,800.69 Riyali20:53:20
25,804.26 Riyali20:52:20
25,807.17 Riyali20:51:20
25,802.81 Riyali20:50:22
25,801.68 Riyali20:49:19
25,805.84 Riyali20:48:19
25,807.66 Riyali20:47:18
25,802.96 Riyali20:46:19
25,796.28 Riyali20:45:20
25,791.21 Riyali20:44:18
25,790.71 Riyali20:43:19
25,797.03 Riyali20:42:19
25,807.19 Riyali20:41:20
25,804.08 Riyali20:40:23
25,807.5 Riyali20:39:20
25,807.35 Riyali20:38:18
25,805.36 Riyali20:37:18
25,802.58 Riyali20:36:19
25,808.24 Riyali20:35:19
25,805.89 Riyali20:34:21
25,803.67 Riyali20:33:19
25,808.23 Riyali20:32:38
25,808.54 Riyali20:32:18
25,808.28 Riyali20:31:23
25,811.48 Riyali20:30:26
25,813.54 Riyali20:29:19
25,806.54 Riyali20:28:20
25,806.32 Riyali20:27:17
25,809.43 Riyali20:26:18
25,797.15 Riyali20:25:20
25,802.01 Riyali20:24:18
25,796.31 Riyali20:23:18
25,802.65 Riyali20:22:20
25,812.2 Riyali20:21:48
25,801.96 Riyali20:20:20
25,801.24 Riyali20:19:20
25,800.88 Riyali20:18:19
25,789.97 Riyali20:17:18
25,805.26 Riyali20:16:22
25,797.97 Riyali20:15:19
25,805.6 Riyali20:14:18
25,798.25 Riyali20:13:19
25,806.35 Riyali20:12:17
25,800.53 Riyali20:11:18
25,806.41 Riyali20:10:20
25,803.58 Riyali20:09:19
25,806.9 Riyali20:08:18
25,809.2 Riyali20:07:20
25,817.63 Riyali20:06:19
25,815.73 Riyali20:05:17
25,821 Riyali20:04:19
25,836.31 Riyali20:03:18
25,804.81 Riyali20:02:52
25,839 Riyali20:02:20
25,839.68 Riyali20:01:27
25,837.61 Riyali20:00:32
25,825.78 Riyali19:59:18
25,823.42 Riyali19:58:19
25,814.62 Riyali19:57:21
25,826.55 Riyali19:56:18
25,806.7 Riyali19:55:20
25,806.12 Riyali19:54:18
25,807.47 Riyali19:53:17
25,805.45 Riyali19:52:21
25,802.25 Riyali19:51:21
25,805.74 Riyali19:50:22
25,814.32 Riyali19:49:19
25,809.96 Riyali19:48:19
25,813.04 Riyali19:47:19
25,808.62 Riyali19:46:20
25,796.83 Riyali19:45:20
25,796.96 Riyali19:44:19
25,790.61 Riyali19:43:18
25,782.88 Riyali19:42:20
25,777.33 Riyali19:41:19
25,774.2 Riyali19:40:23
25,777.13 Riyali19:39:19
25,777.79 Riyali19:38:18
25,772.28 Riyali19:37:18
25,771.02 Riyali19:36:19
25,775.38 Riyali19:35:19
25,773.02 Riyali19:34:20
25,777.05 Riyali19:33:19
25,808.34 Riyali19:32:37
25,775.61 Riyali19:32:20
25,778.23 Riyali19:31:25
25,792.59 Riyali19:30:24
25,782.08 Riyali19:29:16
25,774.87 Riyali19:28:20
25,782.07 Riyali19:27:22
25,798.4 Riyali19:26:18
25,800.06 Riyali19:25:20
25,799.55 Riyali19:24:21
25,805.35 Riyali19:23:19
25,808.49 Riyali19:22:20
25,812.86 Riyali19:21:20
25,800.6 Riyali19:18:19
25,799.36 Riyali19:17:18
25,792.3 Riyali19:16:18
25,796.25 Riyali19:15:20
25,803.57 Riyali19:14:17
25,807.99 Riyali19:13:20
25,805.57 Riyali19:12:19
25,799.15 Riyali19:11:18
25,806.75 Riyali19:10:21
25,797.57 Riyali19:09:19
25,799.41 Riyali19:08:20
25,814.47 Riyali19:07:18
25,820.26 Riyali19:06:20
25,817.88 Riyali19:05:19
25,837.25 Riyali19:04:18
25,838.9 Riyali19:03:19
25,841.76 Riyali19:02:40
25,838.32 Riyali19:02:20
25,851.85 Riyali19:01:26
25,850.16 Riyali19:00:32
25,857.19 Riyali18:59:18
25,845.48 Riyali18:58:21
25,844.95 Riyali18:57:19
25,855.03 Riyali18:56:18
25,841.76 Riyali18:49:20
25,842.71 Riyali18:48:21
25,862.37 Riyali18:47:17
25,808.86 Riyali18:46:18
25,796.98 Riyali18:45:21
25,801.37 Riyali18:44:19
25,815.32 Riyali18:43:19
25,812.08 Riyali18:42:18
25,814.41 Riyali18:41:22
25,818.66 Riyali18:40:25
25,823.74 Riyali18:39:19
25,827.83 Riyali18:38:17
25,831.6 Riyali18:37:20
25,783.46 Riyali18:20:23
25,780.92 Riyali18:19:19
25,785.88 Riyali18:18:19
25,795.16 Riyali18:17:19
25,798.31 Riyali18:16:18
25,788.1 Riyali18:15:22
25,775.57 Riyali18:14:20
25,786.96 Riyali18:13:21
25,794.35 Riyali18:12:19
25,805.36 Riyali18:11:19
25,805.47 Riyali18:10:24
25,801.7 Riyali18:09:21
25,796.43 Riyali18:08:20
25,812.74 Riyali18:07:19
25,811.27 Riyali18:06:19
25,822.39 Riyali18:05:18
25,815.7 Riyali18:04:21
25,813.44 Riyali18:03:18
25,877.33 Riyali18:02:52
25,809.84 Riyali18:02:22
25,784.63 Riyali18:01:30
25,814.8 Riyali18:00:33
langs.notice: langs.profile_notice_1
Yorumlar