Çevrimiçi Forum

Hang Seng

  • Son27611
  • Yüksek27937
  • Düşük27579.5
  • Maksimum Dalgalanma185,074,853.98
  • Maksimum Dalgalanma%670193.92%
  • Açık27,749.5
  • Zaman12:01:45
  • Dün27,787.61
  • Değişiklik %0.64%
  • Değişiklik176.61

Günlük Mum Grafiği 1 $

Günlük Mum Grafiği 1 $

1 $ lık Grafik

1 $ lık Grafik

Günlük Ayrıntılı Değişiklikler

Zaman
0.4108 Riyali13:31:26
1,818.5 Riyali13:30:37
5.0602 Riyali13:24:14
331.5 Riyali12:27:28
7,341.42 Riyali12:27:05
0.0515 Riyali12:18:09
4,340 Riyali12:17:19
14,300 Riyali12:15:28
9.6762 Riyali12:11:28
0.0525 Riyali12:10:13
103,150 Riyali12:09:02
498.75 Riyali12:08:25
90,160 Riyali12:06:40
117,830.63 Riyali12:06:17
69.96 Riyali12:05:50
133.22 Riyali12:05:30
0.3884 Riyali12:03:10
940 Riyali12:00:59
0.0555 Riyali12:00:32
126.1 Riyali11:59:27
101,110 Riyali11:59:20
1,276.24 Riyali11:58:53
0.002063 Riyali11:58:36
409.4 Riyali11:58:16
1,794.25 Riyali11:57:41
0.00004 Riyali11:56:48
37,990 Riyali11:55:32
4,120,000 Riyali11:55:00
27,693.5 Riyali11:54:29
0.0519 Riyali11:54:03
11,458.72 Riyali11:53:26
296.62 Riyali11:51:27
37,970 Riyali11:50:28
597.54 Riyali11:49:59
4,100,000 Riyali11:49:11
0.2555 Riyali11:46:33
0.3312 Riyali11:46:15
458,160 Riyali11:45:43
0.04275 Riyali11:44:32
18,562,000 Riyali11:42:42
0.0293 Riyali11:41:59
4,790,000 Riyali11:41:10
0.000595 Riyali11:39:25
17,940,000 Riyali11:37:26
117 Riyali11:36:26
72.27 Riyali11:35:23
3.305 Riyali11:34:44
4,280,000 Riyali11:32:12
185,074,854 Riyali11:29:50
0.024095 Riyali11:28:26
0.996512 Riyali11:26:18
0.3907 Riyali11:25:57
1,796.25 Riyali11:25:32
1,194.35 Riyali11:24:32
505.23 Riyali11:22:26
2,337.9 Riyali11:22:18
139,490 Riyali11:21:40
0.30394 Riyali11:20:27
13.9 Riyali11:18:30
9.6832 Riyali11:17:20
18,170,000 Riyali11:15:56
304.04 Riyali11:14:26
11.804 Riyali11:13:59
480.78 Riyali11:11:26
324.92 Riyali11:10:04
0.003885 Riyali11:09:22
359.8 Riyali11:08:25
0.1269 Riyali11:06:03
23,150 Riyali11:05:37
0.00384 Riyali11:04:30
5.02 Riyali11:04:08
413.49 Riyali11:02:20
7,867.4 Riyali11:02:11
1,026.14 Riyali11:01:30
0.06206 Riyali11:00:26
544.65 Riyali10:58:23
7.3025 Riyali10:57:41
27,751 Riyali10:57:26
27,757 Riyali10:56:23
27,754.5 Riyali10:55:24
27,750.5 Riyali10:54:22
27,753.5 Riyali10:53:25
27,763.5 Riyali10:52:23
27,750 Riyali10:51:25
27,765 Riyali10:50:24
27,762.5 Riyali10:49:25
27,759 Riyali10:48:26
27,763 Riyali10:47:25
27,756 Riyali10:46:24
27,743 Riyali10:45:29
27,744.5 Riyali10:44:25
27,749.5 Riyali10:43:23
27,751.5 Riyali10:42:25
27,755.5 Riyali10:41:28
27,762.5 Riyali10:40:28
27,760.5 Riyali10:39:25
27,758.5 Riyali10:38:24
27,771 Riyali10:37:26
27,779.5 Riyali10:36:26
27,780 Riyali10:35:25
27,792.5 Riyali10:34:22
27,786.5 Riyali10:33:23
27,761.5 Riyali10:33:00
27,788.5 Riyali10:32:19
27,792 Riyali10:31:24
27,799 Riyali10:30:26
27,792.5 Riyali10:29:19
27,799.5 Riyali10:28:18
27,793.5 Riyali10:27:16
27,780 Riyali10:26:16
27,769 Riyali10:25:18
27,772.5 Riyali10:24:15
27,784.5 Riyali10:23:16
27,776.5 Riyali10:22:16
27,780.5 Riyali10:21:22
27,778 Riyali10:20:20
27,774.5 Riyali10:19:16
27,766 Riyali10:18:16
27,768.5 Riyali10:17:20
27,766 Riyali10:16:17
27,751 Riyali10:15:16
27,755.5 Riyali10:14:14
27,747 Riyali10:13:18
27,755 Riyali10:12:16
27,772 Riyali10:11:17
27,769 Riyali10:10:19
27,782 Riyali10:09:18
27,781.5 Riyali10:08:17
27,773.5 Riyali10:07:16
27,774 Riyali10:06:17
27,782 Riyali10:05:17
27,785 Riyali10:04:15
27,779.5 Riyali10:03:16
27,739 Riyali10:02:44
27,785 Riyali10:02:18
27,780 Riyali10:01:22
27,770 Riyali10:00:27
27,754 Riyali9:59:13
27,760 Riyali9:58:15
27,757 Riyali9:57:15
27,755 Riyali9:56:14
27,768.5 Riyali9:55:15
27,764.5 Riyali9:54:15
27,759 Riyali9:53:16
27,750 Riyali9:52:15
27,742 Riyali9:51:14
27,748 Riyali9:50:17
27,734 Riyali9:49:16
27,729 Riyali9:48:14
27,743 Riyali9:47:13
27,760 Riyali9:46:14
27,764 Riyali9:45:17
27,782 Riyali9:44:13
27,772.5 Riyali9:43:15
27,795.5 Riyali9:42:15
27,809 Riyali9:41:15
27,803.5 Riyali9:40:17
27,798.5 Riyali9:39:13
27,808 Riyali9:38:12
27,799.5 Riyali9:37:14
27,809.5 Riyali9:36:14
27,825 Riyali9:35:14
27,823.5 Riyali9:34:16
27,807 Riyali9:33:16
27,838 Riyali9:32:29
27,808.5 Riyali9:32:14
27,815.5 Riyali9:31:18
27,823.5 Riyali9:30:18
27,838 Riyali8:32:13
27,864 Riyali8:32:07
27,838 Riyali8:30:17
27,835 Riyali8:29:13
27,847 Riyali8:28:12
27,853 Riyali8:26:13
27,852 Riyali8:25:13
27,856 Riyali8:23:11
27,855 Riyali8:21:12
27,854 Riyali8:20:14
27,862 Riyali8:19:13
27,852 Riyali8:18:14
27,864 Riyali8:17:13
27,858 Riyali8:16:16
27,850 Riyali8:15:13
27,854 Riyali8:14:13
27,869 Riyali8:13:13
27,877 Riyali8:12:12
27,870 Riyali8:11:12
27,881 Riyali8:10:19
27,882 Riyali8:09:13
27,888 Riyali8:08:12
27,895 Riyali8:07:12
27,894 Riyali8:06:11
27,892 Riyali8:04:12
27,907 Riyali8:03:13
27,908 Riyali8:02:24
27,907 Riyali8:02:12
27,911 Riyali8:01:16
27,902 Riyali8:00:24
27,886 Riyali7:59:12
27,893 Riyali7:58:12
27,882 Riyali7:57:12
27,877 Riyali7:56:13
27,896 Riyali7:55:13
27,900 Riyali7:54:13
27,903 Riyali7:52:13
27,914 Riyali7:51:13
27,893 Riyali7:50:14
27,871 Riyali7:49:13
27,906 Riyali7:48:11
27,924 Riyali7:47:12
27,928 Riyali7:46:14
27,917 Riyali7:45:16
27,915 Riyali7:44:11
27,899 Riyali7:43:12
27,888 Riyali7:42:13
27,879 Riyali7:41:11
27,914 Riyali7:40:13
27,937 Riyali7:39:12
27,917 Riyali7:38:12
27,895 Riyali7:37:13
27,881 Riyali7:36:12
27,883 Riyali7:35:13
27,887 Riyali7:34:12
27,875 Riyali7:33:12
27,881 Riyali7:32:11
27,803 Riyali7:31:59
27,876 Riyali7:31:14
27,881 Riyali7:30:16
27,849 Riyali7:29:12
27,837 Riyali7:28:12
27,857.5 Riyali7:27:13
27,833.5 Riyali7:26:11
27,828 Riyali7:25:13
27,812 Riyali7:24:11
27,801 Riyali7:23:12
27,804.5 Riyali7:22:13
27,790.5 Riyali7:21:12
27,794 Riyali7:20:13
27,817 Riyali7:18:11
27,809 Riyali7:17:11
27,833.5 Riyali7:16:12
27,828 Riyali7:15:12
27,812 Riyali7:14:12
27,802.5 Riyali7:13:12
27,801.5 Riyali7:12:12
27,813.5 Riyali7:11:11
27,807.5 Riyali7:10:15
27,788 Riyali7:09:11
27,781 Riyali7:08:11
27,773 Riyali7:07:12
27,795 Riyali7:06:11
27,805 Riyali7:05:12
27,818 Riyali7:04:12
27,799 Riyali7:03:12
27,811 Riyali7:02:12
27,737 Riyali7:02:10
27,790 Riyali7:01:15
27,770 Riyali7:00:17
27,750.5 Riyali6:59:11
27,715.5 Riyali6:58:12
27,696 Riyali6:57:12
27,685.5 Riyali6:56:12
27,683.5 Riyali6:55:12
27,679 Riyali6:54:11
27,703 Riyali6:53:11
27,707 Riyali6:52:11
27,722.5 Riyali6:51:11
27,731 Riyali6:50:14
27,755.5 Riyali6:49:12
27,729.5 Riyali6:48:10
27,731 Riyali6:47:12
27,726.5 Riyali6:46:12
27,707 Riyali6:45:12
27,726 Riyali6:44:12
27,728.5 Riyali6:43:12
27,739.5 Riyali6:42:12
27,734.5 Riyali6:41:11
27,750.5 Riyali6:40:13
27,764.5 Riyali6:39:11
27,772.5 Riyali6:38:11
27,796.5 Riyali6:37:11
27,797.5 Riyali6:36:11
27,782 Riyali6:35:11
27,788 Riyali6:34:11
27,775 Riyali6:33:12
27,794 Riyali6:32:11
27,809.5 Riyali6:31:58
27,801 Riyali6:31:13
27,824 Riyali6:30:14
27,800 Riyali6:29:12
27,803.5 Riyali6:28:11
27,813.5 Riyali6:26:11
27,811.5 Riyali6:25:12
27,836 Riyali6:24:12
27,852.5 Riyali6:23:11
27,816 Riyali6:22:11
27,818 Riyali6:21:17
27,791 Riyali6:21:16
27,817 Riyali6:21:11
27,826.5 Riyali6:18:59
27,794 Riyali6:18:59
27,797 Riyali6:18:24
27,788 Riyali6:17:29
27,763.5 Riyali6:14:57
27,745 Riyali6:14:57
27,764 Riyali6:13:01
27,743 Riyali6:12:57
27,776 Riyali6:11:07
27,771.5 Riyali6:10:53
27,769.5 Riyali6:08:13
27,768 Riyali6:07:13
27,769.5 Riyali6:06:11
27,742 Riyali6:05:12
27,720.5 Riyali6:04:34
27,682.5 Riyali6:03:38
27,787.61 Riyali6:02:14
27,695.5 Riyali6:02:12
27,714.5 Riyali6:01:14
27,749.5 Riyali6:00:15
langs.notice: langs.profile_notice_1
Yorumlar