Çevrimiçi Forum

IBEX 35

  • Son9199.63
  • Yüksek9228.65
  • Düşük9186.76
  • Maksimum Dalgalanma46,989,980.89
  • Maksimum Dalgalanma%48042.16%
  • Açık9,198.61
  • Zaman12:01:44
  • Dün9,199.7
  • Değişiklik %0%
  • Değişiklik0.07

Günlük Mum Grafiği 1 $

Günlük Mum Grafiği 1 $

1 $ lık Grafik

1 $ lık Grafik

Günlük Ayrıntılı Değişiklikler

Zaman
2.8479 Riyali15:41:41
178,430 Riyali15:40:22
36,342 Riyali15:38:22
460.069 Riyali15:37:46
0.6507 Riyali15:37:24
14.45 Riyali15:35:19
7.355 Riyali15:34:18
28.429 Riyali15:33:39
302,200 Riyali15:33:34
45.36 Riyali15:32:59
3.8653 Riyali15:32:20
1.5375 Riyali15:31:21
1.4124 Riyali15:30:38
0.00765 Riyali15:29:25
2.176 Riyali15:29:16
3.6731 Riyali15:27:23
11.2345 Riyali15:26:17
439.6 Riyali15:23:20
0.0291 Riyali15:23:16
1.1146 Riyali15:22:16
0.0888 Riyali15:21:50
0.001623 Riyali15:21:34
299.75 Riyali15:21:15
0.21978 Riyali15:19:22
0.001701 Riyali15:19:18
541.72 Riyali15:17:36
547.2427 Riyali15:17:23
0.1649 Riyali15:16:25
0.025539 Riyali15:16:19
0.6505 Riyali15:14:18
0.3936 Riyali15:13:32
3,496.4 Riyali15:13:24
2.0477 Riyali15:13:14
0.113 Riyali15:09:33
7,473 Riyali15:09:29
0.007431 Riyali15:09:14
0.000118 Riyali15:08:27
0.3419 Riyali15:05:49
301,216 Riyali15:05:41
4.2755 Riyali15:05:28
90.591 Riyali15:04:16
1,803 Riyali15:03:14
0.002148 Riyali15:02:25
0.01388 Riyali15:02:21
12.57 Riyali15:02:14
0.9307 Riyali15:00:34
14,050 Riyali15:00:13
0.1652 Riyali14:58:18
907.38 Riyali14:57:29
140,400 Riyali14:56:11
0.03200 Riyali14:54:19
38,550 Riyali14:53:50
0.6477 Riyali14:53:35
9.69 Riyali14:53:19
0.039611 Riyali14:51:23
0.001937 Riyali14:51:16
0.004043 Riyali14:50:27
1,970.6 Riyali14:49:41
19.0808 Riyali14:47:19
1,170.01 Riyali14:46:22
2,821.7 Riyali14:45:36
2,135.52 Riyali14:45:26
33,540 Riyali14:42:53
0.0476 Riyali14:41:51
302,155 Riyali14:41:46
6.0494 Riyali14:40:21
0.1217 Riyali14:37:43
0.0496 Riyali14:37:40
104,660 Riyali14:36:45
0.31961 Riyali14:36:15
55.37 Riyali14:34:17
0.033365 Riyali14:34:14
304.06 Riyali14:33:53
281.05 Riyali14:33:48
2.2227 Riyali14:32:29
7,356.96 Riyali14:32:06
0.888 Riyali14:30:40
20,270 Riyali14:30:28
25,813.83 Riyali14:28:26
90.25 Riyali14:25:53
0.16632 Riyali14:25:35
36,368 Riyali14:24:33
0.002236 Riyali14:23:29
1,194.63 Riyali14:22:17
0.026362 Riyali14:21:47
0.05528 Riyali14:21:26
156,480 Riyali14:20:56
332.7 Riyali14:19:23
873.13 Riyali14:17:48
0.3598 Riyali14:17:44
111.62 Riyali14:16:25
0.2238 Riyali14:15:20
15,930 Riyali14:14:20
3,232.6 Riyali14:13:54
0.019539 Riyali14:13:41
339.61 Riyali14:12:25
0.06699 Riyali14:11:26
1,589.06 Riyali14:09:56
0.000319 Riyali14:09:45
0.000558 Riyali14:08:24
19.1093 Riyali14:07:20
46,990,000 Riyali14:06:11
5,324.5 Riyali14:05:29
27.43 Riyali14:04:19
33,340 Riyali14:03:38
7.4322 Riyali14:02:43
0.00925 Riyali14:01:56
12,110.24 Riyali14:01:08
105.88 Riyali14:00:51
4.0178 Riyali13:57:53
0.0935 Riyali13:57:38
0.18804 Riyali13:57:27
0.008571 Riyali13:56:22
89.43 Riyali13:55:23
18,370,000 Riyali13:54:39
5,633,000 Riyali13:53:47
21,263 Riyali13:53:26
91.9137 Riyali13:52:18
0.243512 Riyali13:51:16
0.0176 Riyali13:49:50
72.85 Riyali13:49:43
331.95 Riyali13:49:22
0.010891 Riyali13:48:13
252.37 Riyali13:46:15
0.0319 Riyali13:45:56
3,750,000 Riyali13:43:50
0.000675 Riyali13:42:38
21.551 Riyali13:42:17
875,935 Riyali13:41:56
0.012853 Riyali13:39:26
1.0099 Riyali13:38:19
1.4545 Riyali13:35:19
0.586 Riyali13:34:37
640.75 Riyali13:34:26
110.4 Riyali13:34:23
0.17588 Riyali13:33:38
138,880 Riyali13:32:35
0.1493 Riyali13:31:26
0.007831 Riyali13:30:38
90.04 Riyali13:29:41
0.001112 Riyali13:26:22
0.30587 Riyali13:26:20
156,440 Riyali13:26:02
2,490.4 Riyali13:25:49
3.1093 Riyali13:24:13
0.002306 Riyali13:22:30
0.0968 Riyali13:22:17
62.92 Riyali13:21:53
642.88 Riyali13:19:44
425.69 Riyali13:18:28
90.6 Riyali13:17:47
522.25 Riyali13:17:25
4,610,000 Riyali13:14:31
25,800 Riyali13:13:53
462.34 Riyali13:13:26
46,550,000 Riyali13:11:12
0.8287 Riyali13:10:01
6.7009 Riyali13:09:33
88.64 Riyali13:07:46
6.2068 Riyali13:06:40
107.88 Riyali13:05:47
0.0028 Riyali13:05:30
0.005814 Riyali13:04:48
2.1944 Riyali13:04:25
0.9927 Riyali13:02:45
298.35 Riyali13:01:26
245.28 Riyali13:00:38
0.000199 Riyali12:59:38
0.09150 Riyali12:59:21
4,650,000 Riyali12:57:09
0.36741 Riyali12:56:26
1,394.88 Riyali12:54:27
111.55 Riyali12:53:32
21,238 Riyali12:52:29
3,236.71 Riyali12:51:07
137,500 Riyali12:50:25
48.756 Riyali12:50:11
46,450,000 Riyali12:48:50
1,970 Riyali12:48:16
1,818.5 Riyali12:46:31
1,526.1 Riyali12:46:07
777.9 Riyali12:44:25
643.38 Riyali12:43:26
43.618 Riyali12:42:28
100,040 Riyali12:41:51
358.21 Riyali12:39:21
584.87 Riyali12:37:59
1,990 Riyali12:37:41
7.7727 Riyali12:36:35
3,107.1 Riyali12:34:43
0.23841 Riyali12:34:33
2,580.18 Riyali12:34:28
22,760 Riyali12:34:17
0.3689 Riyali12:32:30
2.2234 Riyali12:31:19
136,100 Riyali12:30:36
2,068.5 Riyali12:29:59
842.2 Riyali12:28:28
0.25204 Riyali12:27:27
2 Riyali12:27:15
0.002141 Riyali12:25:40
175,150 Riyali12:24:58
1,986.3 Riyali12:22:22
63.45 Riyali12:21:52
14.458 Riyali12:19:26
341.99 Riyali12:18:08
156,360 Riyali12:17:18
257.83 Riyali12:15:27
0.0253 Riyali12:14:14
0.009894 Riyali12:13:35
103.31 Riyali12:11:28
491,702 Riyali12:10:11
156,390 Riyali12:09:01
18.63 Riyali12:08:25
20,680 Riyali12:06:40
13,519.2 Riyali12:06:17
126.46 Riyali12:05:50
158.99 Riyali12:05:30
37.808 Riyali12:03:09
123.48 Riyali12:02:38
2.727 Riyali12:00:59
0.000787 Riyali12:00:46
2,572.25 Riyali12:00:32
12,022.5 Riyali11:59:27
0.9897 Riyali11:59:20
23,140 Riyali11:58:50
0.030133 Riyali11:58:36
411.96 Riyali11:58:15
14.4613 Riyali11:57:40
0.00004 Riyali11:56:47
36,330 Riyali11:55:30
1,275.84 Riyali11:55:11
0.30753 Riyali11:54:29
493,000 Riyali11:54:02
981.37 Riyali11:53:25
0.038614 Riyali11:51:26
2.0145 Riyali11:50:24
406 Riyali11:49:59
12,109.63 Riyali11:49:06
20,190 Riyali11:46:32
4.61 Riyali11:46:14
72.38 Riyali11:45:42
0.00004 Riyali11:44:32
139,430 Riyali11:42:34
17.237 Riyali11:41:59
18,591,000 Riyali11:40:59
0.106724 Riyali11:39:24
14.4413 Riyali11:37:26
1,383.43 Riyali11:36:26
0.006022 Riyali11:34:44
457,860 Riyali11:31:57
76.819 Riyali11:30:16
20,171.4181 Riyali11:29:50
0.001948 Riyali11:28:26
7.3099 Riyali11:26:18
0.576 Riyali11:25:57
118.3995 Riyali11:25:31
64.626 Riyali11:24:32
207.41 Riyali11:22:26
0.0208 Riyali11:22:17
3,580,000 Riyali11:21:37
1.7549 Riyali11:20:27
18,170,000 Riyali11:18:41
126,680 Riyali11:17:19
4,810,000 Riyali11:15:51
0.24901 Riyali11:14:25
9,199.7 Riyali20:33:18
9,202 Riyali20:32:39
9,199.7 Riyali20:29:14
9,202 Riyali20:04:15
9,203.23 Riyali20:03:14
9,191.85 Riyali20:03:00
9,199.22 Riyali20:02:16
9,199.19 Riyali20:01:26
9,195.58 Riyali20:00:23
9,193.79 Riyali19:59:15
9,196.71 Riyali19:58:15
9,198.79 Riyali19:57:14
9,192.89 Riyali19:56:15
9,191 Riyali19:55:16
9,188.86 Riyali19:54:16
9,192.93 Riyali19:53:15
9,194.97 Riyali19:52:15
9,191.85 Riyali19:51:15
9,192.95 Riyali19:50:16
9,197.92 Riyali19:49:16
9,198.79 Riyali19:48:16
9,199 Riyali19:47:13
9,199.88 Riyali19:46:15
9,203.63 Riyali19:45:19
9,207.63 Riyali19:44:16
9,205.16 Riyali19:43:13
9,201.57 Riyali19:42:16
9,200.54 Riyali19:41:15
9,200.51 Riyali19:40:19
9,202.97 Riyali19:39:14
9,204.4 Riyali19:38:14
9,206 Riyali19:37:17
9,202.21 Riyali19:36:15
9,203.37 Riyali19:35:15
9,208.23 Riyali19:34:14
9,209.16 Riyali19:33:14
9,212.11 Riyali19:32:35
9,209.8 Riyali19:32:15
9,211.12 Riyali19:31:18
9,212.19 Riyali19:30:19
9,211.12 Riyali19:29:15
9,207.8 Riyali19:28:15
9,208.15 Riyali19:27:15
9,209.22 Riyali19:26:13
9,205 Riyali19:25:18
9,209.17 Riyali19:24:14
9,208.21 Riyali19:23:14
9,210.23 Riyali19:22:17
9,213.17 Riyali19:21:15
9,212.6 Riyali19:20:19
9,216.68 Riyali19:19:16
9,216.55 Riyali19:18:15
9,218 Riyali19:17:15
9,222.16 Riyali19:16:16
9,223 Riyali19:15:16
9,223.52 Riyali19:14:15
9,223.98 Riyali19:13:14
9,224.93 Riyali19:12:14
9,224 Riyali19:11:16
9,221.49 Riyali19:10:18
9,226.97 Riyali19:09:16
9,227 Riyali19:08:14
9,228.47 Riyali19:07:15
9,232 Riyali19:06:16
9,233 Riyali19:05:17
9,224.43 Riyali19:04:18
9,222.06 Riyali19:03:15
9,224.17 Riyali19:02:55
9,220.16 Riyali19:02:18
9,218.1 Riyali19:01:21
9,225.74 Riyali19:00:28
9,228.1 Riyali18:59:14
9,225.15 Riyali18:58:19
9,227 Riyali18:57:17
9,228.11 Riyali18:56:15
9,224.75 Riyali18:55:18
9,228 Riyali18:54:17
9,222.82 Riyali18:53:18
9,223 Riyali18:52:16
9,224.17 Riyali18:51:15
9,223.16 Riyali18:50:19
9,226 Riyali18:49:19
9,223.72 Riyali18:48:16
9,221.11 Riyali18:47:13
9,221.13 Riyali18:46:17
9,222.58 Riyali18:45:18
9,219.81 Riyali18:44:15
9,223.76 Riyali18:43:16
9,225.72 Riyali18:42:16
9,224 Riyali18:41:18
9,221.71 Riyali18:40:19
9,223.73 Riyali18:39:15
9,223.76 Riyali18:38:17
9,225 Riyali18:37:16
9,222.73 Riyali18:36:16
9,221.22 Riyali18:35:18
9,219.7 Riyali18:34:16
9,219.2 Riyali18:33:17
9,205.16 Riyali18:32:55
9,219 Riyali18:32:16
9,222.64 Riyali18:31:20
9,223 Riyali18:30:24
9,222.88 Riyali18:29:15
9,220.95 Riyali18:28:16
9,219.41 Riyali18:27:13
9,217.12 Riyali18:26:17
9,210.18 Riyali18:25:18
9,207 Riyali18:24:19
9,205.18 Riyali18:23:14
9,205.13 Riyali18:22:17
9,205 Riyali18:21:19
9,209 Riyali18:20:20
9,212.14 Riyali18:19:18
9,209.96 Riyali18:18:16
9,217.01 Riyali18:17:18
9,211.01 Riyali18:16:20
9,199.81 Riyali18:15:18
9,197.16 Riyali18:14:15
9,201.21 Riyali18:13:19
9,193 Riyali18:12:18
9,184.52 Riyali18:11:15
9,183 Riyali18:10:20
9,184.44 Riyali18:09:17
9,185.23 Riyali18:08:16
9,187.64 Riyali18:07:20
9,194.51 Riyali18:06:17
9,202.77 Riyali18:05:17
9,204.94 Riyali18:04:19
9,203.34 Riyali18:03:16
9,199.8 Riyali18:03:04
9,205.33 Riyali18:02:17
9,203.34 Riyali18:01:26
9,198.04 Riyali18:00:23
9,196.95 Riyali17:59:15
9,196 Riyali17:58:18
9,198.03 Riyali17:57:17
9,197 Riyali17:56:18
9,199.87 Riyali17:55:17
9,203 Riyali17:54:17
9,200.93 Riyali17:53:16
9,201.06 Riyali17:52:16
9,200 Riyali17:51:19
9,197 Riyali17:50:22
9,197.69 Riyali17:49:16
9,197.71 Riyali17:48:17
9,196.7 Riyali17:47:16
9,191.81 Riyali17:46:16
9,190.45 Riyali17:45:19
9,188.4 Riyali17:44:17
9,188.47 Riyali17:43:18
9,185.29 Riyali17:42:17
9,189 Riyali17:41:16
9,191 Riyali17:40:22
9,190.21 Riyali17:39:16
9,190 Riyali17:38:14
9,189.65 Riyali17:37:16
9,189.1 Riyali17:36:16
9,193.01 Riyali17:35:16
9,193.48 Riyali17:34:17
9,195.44 Riyali17:33:17
9,191.01 Riyali17:32:55
9,194.72 Riyali17:32:17
9,194.21 Riyali17:31:21
9,192 Riyali17:30:26
9,187.48 Riyali17:29:15
9,186.61 Riyali17:28:19
9,184.16 Riyali17:27:17
9,182.66 Riyali17:26:17
9,182.77 Riyali17:25:22
9,185.59 Riyali17:24:17
9,186.59 Riyali17:23:17
9,186.56 Riyali17:22:17
9,191.47 Riyali17:21:21
9,189.51 Riyali17:20:20
9,190 Riyali17:19:18
9,191.52 Riyali17:18:18
9,189.45 Riyali17:17:17
9,186.43 Riyali17:16:17
9,193 Riyali17:15:20
9,189.4 Riyali17:14:17
9,188.56 Riyali17:13:19
9,188.63 Riyali17:12:17
9,188 Riyali17:11:16
9,188.7 Riyali17:10:20
9,189.74 Riyali17:09:19
9,190.68 Riyali17:08:18
9,189.43 Riyali17:07:18
9,187.84 Riyali17:06:20
9,184 Riyali17:05:20
9,185 Riyali17:04:16
9,190 Riyali17:03:53
9,184.88 Riyali17:03:24
9,190.9 Riyali17:02:19
9,189.84 Riyali17:01:27
9,188 Riyali17:00:31
9,191.9 Riyali16:59:17
9,189 Riyali16:58:18
9,190 Riyali16:57:20
9,190.45 Riyali16:56:18
9,189 Riyali16:55:20
9,190.65 Riyali16:54:17
9,188.68 Riyali16:53:22
9,192.17 Riyali16:52:20
9,189.73 Riyali16:51:25
9,186.28 Riyali16:50:26
9,191.12 Riyali16:49:22
9,188.13 Riyali16:48:25
9,192.14 Riyali16:47:22
9,190.13 Riyali16:46:21
9,191 Riyali16:45:32
9,185.28 Riyali16:44:24
9,182 Riyali16:43:25
9,179.28 Riyali16:42:24
9,179.76 Riyali16:41:27
9,178.75 Riyali16:40:29
9,179.69 Riyali16:39:22
9,181.66 Riyali16:38:24
9,179.23 Riyali16:37:26
9,179.24 Riyali16:36:26
9,182.3 Riyali16:35:24
9,185.63 Riyali16:34:23
9,203.93 Riyali16:34:00
9,187.72 Riyali16:33:31
9,195.54 Riyali16:32:28
9,197.36 Riyali16:31:31
9,203.66 Riyali16:30:30
9,201.17 Riyali16:29:24
9,203.37 Riyali16:28:22
9,206 Riyali16:27:22
9,205.89 Riyali16:26:21
9,204.99 Riyali16:25:29
9,204.97 Riyali16:24:23
9,207.48 Riyali16:23:21
9,207.41 Riyali16:22:26
9,204.41 Riyali16:21:24
9,204 Riyali16:20:26
9,206.7 Riyali16:19:21
9,206.82 Riyali16:18:23
9,206.28 Riyali16:17:22
9,206.59 Riyali16:16:23
9,207.51 Riyali16:15:25
9,205.59 Riyali16:14:22
9,206 Riyali16:13:20
9,207 Riyali16:12:23
9,206.07 Riyali16:11:24
9,208.75 Riyali16:10:27
9,206.14 Riyali16:09:24
9,206.51 Riyali16:08:21
9,206 Riyali16:07:20
9,203.98 Riyali16:06:21
9,206.03 Riyali16:05:24
9,205.44 Riyali16:04:23
9,198.61 Riyali16:03:54
9,207.92 Riyali16:03:25
9,208.36 Riyali16:02:25
9,208 Riyali16:01:31
9,204.08 Riyali16:00:38
9,205.61 Riyali15:59:21
9,205.67 Riyali15:58:22
9,200.74 Riyali15:57:25
9,197.62 Riyali15:56:21
9,198.75 Riyali15:55:21
9,198.86 Riyali15:54:23
9,196.48 Riyali15:53:24
9,197.94 Riyali15:52:23
9,198.61 Riyali15:51:26
langs.notice: langs.profile_notice_1
Yorumlar