Çevrimiçi Forum

Nasdaq

  • Son7750.84
  • Yüksek7768.09
  • Düşük7750.55
  • Maksimum Dalgalanma29.21
  • Maksimum Dalgalanma%0.45%
  • Açık7,749.46
  • Zaman00:33:13
  • Dün7,769.35
  • Değişiklik %0.24%
  • Değişiklik18.51

Günlük Mum Grafiği 1 $

Günlük Mum Grafiği 1 $

1 $ lık Grafik

1 $ lık Grafik

Günlük Ayrıntılı Değişiklikler

Zaman
7,750.84 Riyali0:33:13
7,762.77 Riyali0:32:14
7,750.84 Riyali0:31:12
7,750.55 Riyali0:30:16
7,753.64 Riyali0:29:12
7,754.26 Riyali0:28:11
7,754.88 Riyali0:27:12
7,758.52 Riyali0:26:12
7,758.95 Riyali0:25:13
7,763.83 Riyali0:24:12
7,762.58 Riyali0:23:10
7,762.79 Riyali0:22:11
7,762.93 Riyali0:21:11
7,762.34 Riyali0:20:12
7,762.68 Riyali0:19:12
7,766.13 Riyali0:18:12
7,763.73 Riyali0:17:11
7,766.09 Riyali0:16:12
7,766.48 Riyali0:15:13
7,765.53 Riyali0:14:11
7,765.37 Riyali0:13:12
7,763.51 Riyali0:12:11
7,762.74 Riyali0:11:12
7,764.55 Riyali0:10:14
7,764 Riyali0:09:12
7,764.03 Riyali0:08:10
7,763.7 Riyali0:07:10
7,764.57 Riyali0:06:13
7,764.19 Riyali0:05:12
7,764.43 Riyali0:04:11
7,763.83 Riyali0:03:11
7,768.09 Riyali0:02:51
7,763.41 Riyali0:02:26
7,769.35 Riyali23:59:16
7,770.08 Riyali23:58:16
7,770.79 Riyali23:57:21
7,769.29 Riyali23:56:20
7,767.59 Riyali23:55:20
7,766.65 Riyali23:54:19
7,768.29 Riyali23:53:18
7,768.71 Riyali23:52:20
7,768.13 Riyali23:51:19
7,767.46 Riyali23:50:23
7,766.15 Riyali23:49:19
7,763.98 Riyali23:48:21
7,764.33 Riyali23:47:19
7,765.38 Riyali23:46:19
7,765.47 Riyali23:45:22
7,766.03 Riyali23:44:20
7,767.2 Riyali23:43:19
7,766.46 Riyali23:42:18
7,766.62 Riyali23:41:18
7,764.09 Riyali23:40:22
7,763.58 Riyali23:39:22
7,766.11 Riyali23:38:19
7,768.91 Riyali23:37:20
7,769.52 Riyali23:36:20
7,768.36 Riyali23:35:18
7,770.22 Riyali23:34:19
7,770.87 Riyali23:33:21
7,774.26 Riyali23:32:22
7,775.25 Riyali23:32:10
7,772.28 Riyali23:31:22
7,771.62 Riyali23:30:23
7,770.06 Riyali23:29:18
7,771.16 Riyali23:28:16
7,770.69 Riyali23:27:15
7,771.28 Riyali23:26:15
7,770.26 Riyali23:25:19
7,770.83 Riyali23:24:17
7,772.29 Riyali23:23:16
7,774.57 Riyali23:22:16
7,775.14 Riyali23:21:18
7,775.91 Riyali23:20:21
7,777.31 Riyali23:19:20
7,778.35 Riyali23:18:19
7,778.86 Riyali23:17:19
7,778.09 Riyali23:16:21
7,775.25 Riyali23:15:20
7,776.37 Riyali23:14:19
7,773.59 Riyali23:13:20
7,772.33 Riyali23:12:21
7,772.58 Riyali23:11:18
7,774.4 Riyali23:10:22
7,774.64 Riyali23:09:20
7,773.96 Riyali23:08:19
7,772.96 Riyali23:07:21
7,774.75 Riyali23:06:20
7,771.96 Riyali23:05:20
7,770.74 Riyali23:04:20
7,770.32 Riyali23:03:18
7,758.88 Riyali23:02:36
7,766.43 Riyali23:02:21
7,763.57 Riyali23:01:27
7,760.95 Riyali23:00:29
7,759.93 Riyali22:59:18
7,760.44 Riyali22:58:19
7,761.14 Riyali22:57:19
7,761.84 Riyali22:56:20
7,762.04 Riyali22:55:20
7,761.83 Riyali22:54:21
7,759.79 Riyali22:53:19
7,759.03 Riyali22:52:21
7,759.92 Riyali22:51:20
7,758.05 Riyali22:50:22
7,755.47 Riyali22:49:19
7,756.82 Riyali22:48:21
7,758.1 Riyali22:47:18
7,757.61 Riyali22:46:21
7,759.54 Riyali22:45:21
7,760.61 Riyali22:43:19
7,760.11 Riyali22:42:20
7,761.39 Riyali22:41:19
7,763.58 Riyali22:40:24
7,761.37 Riyali22:39:19
7,760.37 Riyali22:38:20
7,759.41 Riyali22:37:19
7,757.77 Riyali22:36:21
7,754.81 Riyali22:35:19
7,759.2 Riyali22:34:19
7,759.05 Riyali22:33:21
7,758.46 Riyali22:32:19
7,758.44 Riyali22:32:14
7,761.09 Riyali22:31:22
7,764.13 Riyali22:30:25
7,765.05 Riyali22:29:17
7,764.31 Riyali22:28:22
7,766.66 Riyali22:27:19
7,764.55 Riyali22:26:19
7,764.94 Riyali22:25:21
7,762.94 Riyali22:24:19
7,759.9 Riyali22:23:18
7,757.89 Riyali22:22:21
7,757.74 Riyali22:21:19
7,758.15 Riyali22:20:20
7,757.35 Riyali22:19:19
7,755.3 Riyali22:18:19
7,754.69 Riyali22:17:18
7,754.78 Riyali22:16:21
7,754.66 Riyali22:15:20
7,753.41 Riyali22:14:18
7,749.77 Riyali22:13:20
7,748.35 Riyali22:12:17
7,746.77 Riyali22:11:19
7,746.23 Riyali22:10:22
7,744 Riyali22:09:19
7,743.19 Riyali22:08:18
7,743.66 Riyali22:07:22
7,744.07 Riyali22:06:21
7,743.65 Riyali22:05:19
7,744.08 Riyali22:04:21
7,742.92 Riyali22:03:20
7,742.22 Riyali22:02:29
7,742.51 Riyali22:02:22
7,744.54 Riyali22:01:27
7,746.17 Riyali22:00:30
7,747.41 Riyali21:59:19
7,747.32 Riyali21:58:21
7,745.55 Riyali21:57:19
7,745.37 Riyali21:56:18
7,744.8 Riyali21:55:21
7,744.35 Riyali21:54:19
7,742.87 Riyali21:53:19
7,742.22 Riyali21:52:20
7,747.99 Riyali21:51:20
7,746.76 Riyali21:50:22
7,745.64 Riyali21:49:21
7,744.6 Riyali21:48:20
7,745.09 Riyali21:47:18
7,743.37 Riyali21:46:20
7,740.84 Riyali21:45:20
7,739.83 Riyali21:44:17
7,738.75 Riyali21:43:18
7,739.44 Riyali21:42:18
7,738.49 Riyali21:41:20
7,741.06 Riyali21:40:25
7,743.9 Riyali21:39:19
7,745.43 Riyali21:38:18
7,743.58 Riyali21:37:20
7,745.97 Riyali21:36:18
7,746.77 Riyali21:35:19
7,749.18 Riyali21:34:19
7,750.06 Riyali21:33:18
7,750.48 Riyali21:32:18
7,748.05 Riyali21:32:06
7,750.15 Riyali21:31:23
7,750.42 Riyali21:30:25
7,751.19 Riyali21:29:18
7,752.89 Riyali21:28:20
7,752.93 Riyali21:27:19
7,751.36 Riyali21:26:17
7,751.03 Riyali21:25:22
7,748.89 Riyali21:24:20
7,748.25 Riyali21:23:17
7,747.75 Riyali21:22:19
7,747.94 Riyali21:21:19
7,747.46 Riyali21:20:20
7,745.94 Riyali21:19:19
7,746.93 Riyali21:18:19
7,746.24 Riyali21:17:19
7,748.29 Riyali21:16:19
7,748.45 Riyali21:15:19
7,749.42 Riyali21:14:17
7,751.51 Riyali21:13:19
7,751.99 Riyali21:12:21
7,750.94 Riyali21:11:19
7,752.66 Riyali21:10:23
7,752.96 Riyali21:09:20
7,752.87 Riyali21:08:18
7,752.57 Riyali21:07:20
7,751.07 Riyali21:06:19
7,750.31 Riyali21:05:19
7,749.43 Riyali21:04:20
7,749.37 Riyali21:03:19
7,761.29 Riyali21:02:27
7,752.53 Riyali21:02:20
7,756.4 Riyali21:01:25
7,757.86 Riyali21:00:28
7,757.92 Riyali20:59:17
7,758.24 Riyali20:58:19
7,758.29 Riyali20:57:20
7,758.11 Riyali20:56:18
7,761.2 Riyali20:55:21
7,760.86 Riyali20:54:17
7,760.44 Riyali20:53:20
7,761.83 Riyali20:52:20
7,762.21 Riyali20:51:20
7,759.35 Riyali20:50:22
7,759.11 Riyali20:49:19
7,758.63 Riyali20:48:19
7,759.16 Riyali20:47:18
7,757.57 Riyali20:46:19
7,754.95 Riyali20:45:20
7,753.73 Riyali20:44:18
7,754.71 Riyali20:43:19
7,758.07 Riyali20:42:19
7,759.4 Riyali20:41:20
7,758.41 Riyali20:40:23
7,758.23 Riyali20:39:20
7,758.41 Riyali20:38:18
7,758.39 Riyali20:37:18
7,757.5 Riyali20:36:19
7,761.59 Riyali20:35:19
7,759.78 Riyali20:34:21
7,760.02 Riyali20:33:19
7,756.96 Riyali20:32:38
7,760.04 Riyali20:32:18
7,760.43 Riyali20:31:23
7,761.58 Riyali20:30:26
7,760.8 Riyali20:29:19
7,754.78 Riyali20:28:20
7,755.31 Riyali20:27:17
7,756.05 Riyali20:26:18
7,752.98 Riyali20:25:20
7,752.47 Riyali20:24:18
7,752.41 Riyali20:23:18
7,756.96 Riyali20:22:20
7,759.14 Riyali20:21:48
7,756.32 Riyali20:20:20
7,755.3 Riyali20:19:20
7,754.52 Riyali20:18:19
7,752.04 Riyali20:17:19
7,757.54 Riyali20:16:22
7,755.74 Riyali20:15:19
7,757.31 Riyali20:14:18
7,755.7 Riyali20:13:19
7,758.53 Riyali20:12:17
7,756.59 Riyali20:11:18
7,756.38 Riyali20:10:20
7,758.13 Riyali20:09:19
7,759.69 Riyali20:08:18
7,761.12 Riyali20:07:20
7,762.7 Riyali20:06:19
7,764.71 Riyali20:05:17
7,765.45 Riyali20:04:19
7,771.29 Riyali20:03:18
7,759.62 Riyali20:02:52
7,771.63 Riyali20:02:20
7,772.14 Riyali20:01:27
7,769.31 Riyali20:00:32
7,763.1 Riyali19:59:18
7,761.36 Riyali19:58:19
7,758.16 Riyali19:57:21
7,760.73 Riyali19:56:18
7,756.72 Riyali19:55:20
7,759.48 Riyali19:54:18
7,759.84 Riyali19:53:17
7,759.55 Riyali19:52:21
7,759.51 Riyali19:51:21
7,761.08 Riyali19:50:22
7,762.29 Riyali19:49:19
7,760.12 Riyali19:48:19
7,759.52 Riyali19:47:19
7,756.81 Riyali19:46:20
7,753.93 Riyali19:45:20
7,754.07 Riyali19:44:19
7,753.44 Riyali19:43:18
7,750.88 Riyali19:42:20
7,749.58 Riyali19:41:20
7,749.42 Riyali19:40:23
7,750.39 Riyali19:39:19
7,750.6 Riyali19:38:18
7,748.4 Riyali19:37:18
7,747.13 Riyali19:36:19
7,747.63 Riyali19:35:19
7,748.19 Riyali19:34:20
7,748.58 Riyali19:33:19
7,768.24 Riyali19:32:37
7,748.22 Riyali19:32:20
7,749.62 Riyali19:31:25
7,753.89 Riyali19:30:24
7,751.93 Riyali19:29:16
7,753.31 Riyali19:28:20
7,755.5 Riyali19:27:22
7,761.95 Riyali19:26:18
7,762.16 Riyali19:25:20
7,762.99 Riyali19:24:21
7,765.42 Riyali19:23:19
7,768.64 Riyali19:22:20
7,769.22 Riyali19:21:20
7,764.95 Riyali19:20:21
7,764.5 Riyali19:19:19
7,763.19 Riyali19:18:19
7,762.6 Riyali19:17:18
7,759.29 Riyali19:16:18
7,758.98 Riyali19:15:20
7,761.7 Riyali19:14:17
7,761.21 Riyali19:13:20
7,759.6 Riyali19:12:19
7,758.73 Riyali19:11:18
7,761.38 Riyali19:10:21
7,759 Riyali19:09:19
7,758.78 Riyali19:08:20
7,764.91 Riyali19:07:19
7,766.39 Riyali19:06:20
7,766.71 Riyali19:05:19
7,769.85 Riyali19:04:18
7,771.3 Riyali19:03:19
7,768.38 Riyali19:02:40
7,773.76 Riyali19:02:20
7,777.15 Riyali19:01:26
7,775.18 Riyali19:00:32
7,779.95 Riyali18:59:18
7,778.25 Riyali18:58:21
7,779.33 Riyali18:57:19
7,783.27 Riyali18:56:18
7,780.03 Riyali18:55:18
7,774.83 Riyali18:54:19
7,768.38 Riyali18:44:19
7,768.23 Riyali18:43:19
7,770.18 Riyali18:42:18
7,769.12 Riyali18:41:22
7,769.2 Riyali18:40:25
7,771.09 Riyali18:39:19
7,771.74 Riyali18:38:18
7,772.61 Riyali18:37:20
7,769.13 Riyali18:36:20
7,774.62 Riyali18:33:17
7,766.72 Riyali18:32:43
7,774.62 Riyali18:26:20
7,773.89 Riyali18:25:23
7,766.72 Riyali18:18:19
7,766.75 Riyali18:17:19
7,767.02 Riyali18:16:18
7,764.06 Riyali18:15:22
7,761.57 Riyali18:14:20
7,765.39 Riyali18:13:21
7,766.05 Riyali18:12:19
7,768.41 Riyali18:11:19
7,764.49 Riyali18:10:24
7,764.37 Riyali18:09:21
7,762.95 Riyali18:08:20
7,769.27 Riyali18:07:19
7,767.94 Riyali18:06:20
7,767.26 Riyali18:05:18
7,763.64 Riyali18:04:21
7,761.17 Riyali18:03:18
7,785.72 Riyali18:02:52
7,756.51 Riyali18:02:22
7,749.46 Riyali18:01:30
langs.notice: langs.profile_notice_1
Yorumlar