Çevrimiçi Forum

Nifty 50

  • Son11709.1
  • Yüksek11881.2
  • Düşük11685.35
  • Maksimum Dalgalanma46,279,999.92
  • Maksimum Dalgalanma%395148.14%
  • Açık11,863.65
  • Zaman14:34:23
  • Dün11,828.25
  • Değişiklik %1.02%
  • Değişiklik119.15

Günlük Mum Grafiği 1 $

Günlük Mum Grafiği 1 $

1 $ lık Grafik

1 $ lık Grafik

Günlük Ayrıntılı Değişiklikler

Zaman
111.64 Riyali14:30:41
0.996484 Riyali14:30:24
2,870 Riyali14:25:53
1.7537 Riyali14:24:33
644.5 Riyali14:23:29
14.4298 Riyali14:22:17
0.005084 Riyali14:21:48
0.075098 Riyali14:21:26
138,500 Riyali14:20:56
21,276.5 Riyali14:19:23
0.3473 Riyali14:17:48
82.182 Riyali14:17:44
14.4125 Riyali14:16:25
0.02642 Riyali14:15:20
0.6878 Riyali14:14:21
6.279 Riyali14:13:54
0.12357 Riyali14:13:42
4,880,000 Riyali14:12:26
18,637,000 Riyali14:11:26
63.22 Riyali14:09:56
7,968.2 Riyali14:09:45
220.56 Riyali14:08:25
293.12 Riyali14:07:21
0.36634 Riyali14:06:14
15.61 Riyali14:05:30
0.000878 Riyali14:04:19
0.21389 Riyali14:03:38
6.698 Riyali14:02:43
0.021222 Riyali14:01:57
156,200 Riyali14:00:52
293.36 Riyali14:00:51
0.006 Riyali13:57:53
0.0318 Riyali13:57:39
0.031573 Riyali13:57:27
0.9085 Riyali13:56:23
1,275.45 Riyali13:55:24
101,190 Riyali13:54:42
18,270,000 Riyali13:53:47
16.93 Riyali13:53:27
6.048 Riyali13:52:18
0.36242 Riyali13:51:17
0.3793 Riyali13:49:50
0.0116 Riyali13:49:44
1,383.99 Riyali13:49:22
139,010 Riyali13:48:14
0.2454 Riyali13:46:15
5,932,515 Riyali13:45:57
145,300 Riyali13:43:56
2.5059 Riyali13:42:38
0.06533 Riyali13:42:17
9,499,000 Riyali13:41:56
0.00115 Riyali13:39:26
2,881.26 Riyali13:38:22
176.3 Riyali13:35:20
1.052 Riyali13:34:38
23.24 Riyali13:34:26
10.7411 Riyali13:34:24
0.015942 Riyali13:33:38
2.724 Riyali13:33:14
1.0103 Riyali13:31:26
137.462 Riyali13:30:37
714.38 Riyali13:29:41
9,591 Riyali13:26:23
0.004846 Riyali13:26:20
137,390 Riyali13:26:03
6.2268 Riyali13:25:49
8.3049 Riyali13:24:14
0.007116 Riyali13:22:30
950 Riyali13:22:17
0.1237 Riyali13:21:54
43,740,000 Riyali13:19:50
0.8974 Riyali13:18:29
1,311.14 Riyali13:17:47
12,032.5 Riyali13:17:33
156,350 Riyali13:14:42
6.2301 Riyali13:13:53
0.1647 Riyali13:13:27
1.0107 Riyali13:11:20
164.45 Riyali13:10:01
14.4525 Riyali13:09:33
14,340 Riyali13:07:56
1.7015 Riyali13:06:40
17.3 Riyali13:05:48
0.009089 Riyali13:05:31
0.001553 Riyali13:04:50
139,400 Riyali13:04:26
1,755.3 Riyali13:02:46
1,032.4 Riyali13:01:37
7,350 Riyali13:00:40
0.012725 Riyali12:59:37
412.794 Riyali12:59:22
2.648 Riyali12:57:15
8.3009 Riyali12:56:29
5,566.25 Riyali12:54:29
5,989 Riyali12:53:32
7,423.5 Riyali12:52:29
46,280,000 Riyali12:51:12
0.0766 Riyali12:50:26
404.53 Riyali12:50:11
642.88 Riyali12:48:55
138,010 Riyali12:48:18
31,508 Riyali12:46:32
0.3597 Riyali12:46:08
9,616.8 Riyali12:44:26
52.577 Riyali12:43:26
338.74 Riyali12:42:29
20,580 Riyali12:41:51
17,910,000 Riyali12:39:21
62.87 Riyali12:37:59
2.728 Riyali12:37:44
111.52 Riyali12:36:36
127.66 Riyali12:34:43
90.32 Riyali12:34:33
3.2062 Riyali12:34:28
260.9 Riyali12:34:17
90.7077 Riyali12:32:31
0.06326 Riyali12:31:20
0.000397 Riyali12:30:37
0.4068 Riyali12:29:59
6,040 Riyali12:28:30
177.8 Riyali12:27:28
17,900,000 Riyali12:27:06
0.00226 Riyali12:25:41
17,900,000 Riyali12:25:14
19.114 Riyali12:22:22
55,000 Riyali12:21:59
4.2714 Riyali12:19:26
45,152 Riyali12:18:10
1,342 Riyali12:17:20
1,252.18 Riyali12:15:28
11.855 Riyali12:14:14
0.0034 Riyali12:13:36
111.51 Riyali12:11:29
1,709 Riyali12:10:14
17,650 Riyali12:09:02
0.06314 Riyali12:08:25
30.818 Riyali12:06:40
7,337.49 Riyali12:06:18
97.59 Riyali12:05:51
597.38 Riyali12:05:30
0.3943 Riyali12:03:10
3.4783 Riyali12:02:38
4.1875 Riyali12:00:59
5,296.48 Riyali12:00:46
0.001726 Riyali12:00:32
36,284 Riyali11:59:27
81,990 Riyali11:59:20
3,570,000 Riyali11:58:53
24,160 Riyali11:58:36
0.0518 Riyali11:58:16
7.8493 Riyali11:57:41
0.6961 Riyali11:56:48
15,860 Riyali11:55:32
7.3846 Riyali11:55:07
7,716.89 Riyali11:54:30
0.0517 Riyali11:54:03
2,849.78 Riyali11:53:26
440.32 Riyali11:51:27
33,330 Riyali11:50:28
26,500 Riyali11:49:59
4,800,000 Riyali11:49:11
0.23905 Riyali11:46:33
0.6933 Riyali11:46:15
82,070 Riyali11:45:43
0.018825 Riyali11:44:33
17,830,000 Riyali11:42:44
7.3581 Riyali11:41:59
17,845,000 Riyali11:41:10
0.001891 Riyali11:39:25
23.143 Riyali11:37:26
498.32 Riyali11:36:26
0.00807 Riyali11:35:23
0.586 Riyali11:34:44
3,590,000 Riyali11:32:18
140,400 Riyali11:30:19
76,617 Riyali11:29:50
0.17319 Riyali11:28:26
0.9943 Riyali11:26:18
1.4661 Riyali11:25:57
18,564,000 Riyali11:25:32
0.3046 Riyali11:24:32
544.41 Riyali11:22:26
2.0576 Riyali11:22:18
82,050 Riyali11:21:40
123.77 Riyali11:20:27
816.3 Riyali11:18:31
6.6998 Riyali11:17:21
5,593,000 Riyali11:15:56
9,067.01 Riyali11:14:26
11.79 Riyali11:13:59
0.003883 Riyali11:11:27
121.68 Riyali11:10:04
0.081838 Riyali11:09:22
50,005 Riyali11:08:26
0.5443 Riyali11:06:03
137,500 Riyali11:05:37
0.005018 Riyali11:04:30
1.614 Riyali11:04:08
156,500 Riyali11:02:20
7,867.8 Riyali11:02:11
0.051735 Riyali11:01:30
0.83817 Riyali11:00:27
380.47 Riyali10:58:23
7.3087 Riyali10:57:42
11,829.35 Riyali10:57:26
11,827.3 Riyali10:56:23
11,824.1 Riyali10:55:24
11,832.2 Riyali10:54:22
11,832.5 Riyali10:53:25
11,833.8 Riyali10:52:23
11,831.65 Riyali10:51:25
11,828.4 Riyali10:50:24
11,825.35 Riyali10:48:26
11,831.6 Riyali10:47:25
11,838.9 Riyali10:46:24
11,838.8 Riyali10:45:29
11,838.3 Riyali10:44:25
11,837.75 Riyali10:43:23
11,843.3 Riyali10:42:25
11,840.2 Riyali10:41:28
11,839.05 Riyali10:40:28
11,839.55 Riyali10:39:25
11,839.65 Riyali10:38:24
11,841.55 Riyali10:37:26
11,838.05 Riyali10:36:26
11,840.95 Riyali10:35:26
11,843.35 Riyali10:34:23
11,842.8 Riyali10:33:23
11,849.95 Riyali10:33:00
11,845.45 Riyali10:32:20
11,846.4 Riyali10:31:24
11,847 Riyali10:30:26
11,845.5 Riyali10:29:19
11,851.45 Riyali10:27:16
11,853.5 Riyali10:26:16
11,852 Riyali10:25:18
11,852.85 Riyali10:24:15
11,848.75 Riyali10:23:16
11,851.9 Riyali10:22:16
11,850.05 Riyali10:21:22
11,854.75 Riyali10:20:20
11,853.85 Riyali10:19:16
11,850.15 Riyali10:18:16
11,853.55 Riyali10:17:20
11,853 Riyali10:16:18
11,854.65 Riyali10:15:17
11,852.35 Riyali10:14:14
11,849.35 Riyali10:13:18
11,844.45 Riyali10:12:16
11,851.25 Riyali10:11:17
11,849.05 Riyali10:10:19
11,847.15 Riyali10:09:18
11,846.65 Riyali10:08:17
11,847.65 Riyali10:07:16
11,848.65 Riyali10:06:17
11,847.2 Riyali10:05:17
11,845.55 Riyali10:04:15
11,840.75 Riyali10:03:16
11,835.75 Riyali10:02:44
11,836.75 Riyali10:02:18
11,836.15 Riyali10:01:22
11,836.05 Riyali10:00:27
11,833.5 Riyali9:59:13
11,836.55 Riyali9:58:16
11,835.1 Riyali9:57:15
11,836.05 Riyali9:56:14
11,833 Riyali9:55:15
11,835.55 Riyali9:54:15
11,836.3 Riyali9:53:16
11,832.3 Riyali9:52:15
11,823.65 Riyali9:51:14
11,831.65 Riyali9:50:17
11,834.4 Riyali9:49:16
11,838.2 Riyali9:48:14
11,835.45 Riyali9:47:13
11,834.2 Riyali9:46:14
11,837.2 Riyali9:45:18
11,837.05 Riyali9:44:13
11,833.2 Riyali9:43:16
11,838.65 Riyali9:42:15
11,849.15 Riyali9:41:15
11,846.7 Riyali9:40:17
11,852.25 Riyali9:39:13
11,848.2 Riyali9:38:12
11,847.3 Riyali9:37:14
11,853.95 Riyali9:36:14
11,858.75 Riyali9:35:14
11,861 Riyali9:34:16
11,858.3 Riyali9:33:16
11,865.6 Riyali9:32:29
11,852.8 Riyali9:32:15
11,856.5 Riyali9:31:18
11,854.65 Riyali9:30:18
11,857.25 Riyali9:29:14
11,853.9 Riyali9:28:14
11,849.3 Riyali9:27:13
11,852.1 Riyali9:26:14
11,855.85 Riyali9:25:15
11,852.3 Riyali9:23:13
11,847.3 Riyali9:22:13
11,858.45 Riyali9:21:14
11,865.45 Riyali9:20:15
11,861.8 Riyali9:19:13
11,863 Riyali9:18:14
11,864.65 Riyali9:17:13
11,868.7 Riyali9:16:14
11,863.2 Riyali9:15:14
11,859.5 Riyali9:14:13
11,858.95 Riyali9:13:14
11,856.95 Riyali9:12:13
11,860.3 Riyali9:11:12
11,862.5 Riyali9:10:15
11,860.15 Riyali9:09:14
11,860.1 Riyali9:08:13
11,866.75 Riyali9:07:13
11,870.8 Riyali9:06:13
11,865.5 Riyali9:05:13
11,863.25 Riyali9:04:12
11,866.6 Riyali9:03:14
11,831.15 Riyali9:02:28
11,864.9 Riyali9:02:13
11,858.1 Riyali9:01:19
11,852.25 Riyali9:00:21
11,856.5 Riyali8:59:12
11,854.25 Riyali8:58:13
11,854.9 Riyali8:57:13
11,852.15 Riyali8:56:13
11,855.8 Riyali8:55:14
11,854.45 Riyali8:54:12
11,851.55 Riyali8:53:12
11,848.65 Riyali8:52:13
11,846.4 Riyali8:51:13
11,843.5 Riyali8:50:15
11,839.8 Riyali8:49:14
11,835.15 Riyali8:48:13
11,837.35 Riyali8:47:13
11,837 Riyali8:46:12
11,848.55 Riyali8:45:14
11,852.35 Riyali8:44:12
11,851.75 Riyali8:43:13
11,846.3 Riyali8:42:13
11,845.45 Riyali8:41:13
11,850.05 Riyali8:40:15
11,846.6 Riyali8:39:13
11,848.8 Riyali8:38:12
11,844.5 Riyali8:37:15
11,836.55 Riyali8:36:13
11,820.95 Riyali8:35:13
11,813.45 Riyali8:34:13
11,820.25 Riyali8:33:13
11,837.95 Riyali8:32:13
11,860 Riyali8:32:07
11,842.7 Riyali8:31:15
11,847.45 Riyali8:30:17
11,860.85 Riyali8:29:13
11,859.35 Riyali8:28:12
11,867.25 Riyali8:27:11
11,878.45 Riyali8:26:13
11,880.55 Riyali8:25:13
11,878.4 Riyali8:24:12
11,881.2 Riyali8:23:11
11,872.4 Riyali8:22:13
11,877.35 Riyali8:21:12
11,878.35 Riyali8:20:14
11,877.35 Riyali8:19:13
11,862.05 Riyali8:18:14
11,850 Riyali8:17:13
11,845.45 Riyali8:16:16
11,863.65 Riyali8:09:13
langs.notice: langs.profile_notice_1
Yorumlar