Çevrimiçi Forum

Nikkei 225

  • Son21301.73
  • Yüksek21421
  • Düşük21250.09
  • Maksimum Dalgalanma103.41
  • Maksimum Dalgalanma%0.24%
  • Açık21,293
  • Zaman11:05:22
  • Dün21,250.09
  • Değişiklik %0.24%
  • Değişiklik51.64

Günlük Mum Grafiği 1 $

Günlük Mum Grafiği 1 $

1 $ lık Grafik

1 $ lık Grafik

Günlük Ayrıntılı Değişiklikler

Zaman
21,301.73 Riyali11:05:22
21,316 Riyali11:04:18
21,301.73 Riyali10:55:16
21,316 Riyali10:33:14
21,309 Riyali10:32:50
21,316 Riyali10:30:20
21,313 Riyali10:29:14
21,311 Riyali10:28:14
21,318 Riyali10:27:14
21,313 Riyali10:26:14
21,308 Riyali10:25:17
21,310.5 Riyali10:24:13
21,308 Riyali10:23:13
21,320 Riyali10:22:13
21,305 Riyali10:21:15
21,302.5 Riyali10:20:15
21,304.5 Riyali10:19:14
21,309 Riyali10:17:14
21,308 Riyali10:15:15
21,310.5 Riyali10:14:14
21,313 Riyali10:13:15
21,314 Riyali10:12:14
21,313 Riyali10:11:14
21,313.5 Riyali10:10:15
21,323 Riyali10:09:14
21,323.5 Riyali10:08:13
21,318 Riyali10:07:14
21,323 Riyali10:05:14
21,316 Riyali10:04:14
21,323.5 Riyali10:03:14
21,333 Riyali10:02:50
21,318.5 Riyali10:02:14
21,303.5 Riyali10:01:18
21,318 Riyali10:00:23
21,323 Riyali9:58:14
21,319 Riyali9:57:14
21,324 Riyali9:55:13
21,323 Riyali9:52:13
21,328.5 Riyali9:51:14
21,333 Riyali9:50:15
21,333.5 Riyali9:49:13
21,333 Riyali9:48:13
21,338.5 Riyali9:47:12
21,333.5 Riyali9:46:13
21,328 Riyali9:45:14
21,333 Riyali9:44:13
21,333.5 Riyali9:43:12
21,335.5 Riyali9:42:12
21,336 Riyali9:41:13
21,343 Riyali9:39:13
21,348 Riyali9:38:12
21,338 Riyali9:36:12
21,333 Riyali9:34:12
21,328 Riyali9:33:13
21,348 Riyali9:32:21
21,328 Riyali9:31:15
21,338 Riyali9:30:17
21,328.5 Riyali9:28:13
21,338 Riyali9:24:13
21,338.5 Riyali9:23:11
21,343 Riyali9:21:14
21,346 Riyali9:20:14
21,348 Riyali9:16:13
21,347.5 Riyali9:15:14
21,342.5 Riyali9:14:13
21,347.5 Riyali9:13:13
21,343 Riyali9:09:12
21,337.5 Riyali9:08:12
21,345.5 Riyali9:07:13
21,343 Riyali9:06:12
21,338 Riyali9:05:13
21,343 Riyali9:03:14
21,313 Riyali9:02:35
21,343 Riyali9:02:13
21,333 Riyali9:00:21
21,333.5 Riyali8:59:12
21,333 Riyali8:58:13
21,328 Riyali8:57:13
21,330.5 Riyali8:56:12
21,323 Riyali8:55:13
21,328.5 Riyali8:51:12
21,323.5 Riyali8:49:14
21,313 Riyali8:47:12
21,321 Riyali8:46:13
21,318 Riyali8:45:13
21,323 Riyali8:39:12
21,325.5 Riyali8:38:12
21,313 Riyali8:35:13
21,310.5 Riyali8:34:12
21,312.5 Riyali8:33:12
21,313 Riyali8:32:12
21,315.5 Riyali8:32:03
21,308 Riyali8:29:12
21,306 Riyali8:28:12
21,308 Riyali8:27:12
21,303 Riyali8:26:12
21,304 Riyali8:25:13
21,308 Riyali8:23:11
21,309.5 Riyali8:22:12
21,310 Riyali8:21:13
21,308 Riyali8:20:14
21,310.5 Riyali8:19:12
21,313 Riyali8:18:11
21,315.5 Riyali8:17:12
21,313 Riyali8:16:13
21,308 Riyali8:15:12
21,315.5 Riyali8:13:13
21,318 Riyali8:12:12
21,321 Riyali8:11:12
21,318 Riyali8:09:12
21,313 Riyali8:08:12
21,318 Riyali8:07:12
21,320.5 Riyali8:06:11
21,323 Riyali8:05:12
21,326 Riyali8:04:11
21,323 Riyali8:03:12
21,328 Riyali8:02:13
21,321 Riyali8:02:12
21,323 Riyali8:01:16
21,328 Riyali8:00:18
21,331 Riyali7:59:12
21,323 Riyali7:58:11
21,328 Riyali7:57:12
21,323 Riyali7:55:12
21,318 Riyali7:54:11
21,323 Riyali7:53:15
21,328 Riyali7:52:12
21,331 Riyali7:51:11
21,328 Riyali7:48:11
21,336 Riyali7:47:12
21,333 Riyali7:46:11
21,323.5 Riyali7:45:12
21,333 Riyali7:44:12
21,328 Riyali7:43:13
21,333 Riyali7:42:12
21,336 Riyali7:41:14
21,326 Riyali7:40:13
21,323 Riyali7:39:12
21,318 Riyali7:38:11
21,326 Riyali7:37:12
21,318 Riyali7:36:12
21,336 Riyali7:34:11
21,333 Riyali7:33:12
21,338 Riyali7:32:12
21,356 Riyali7:32:01
21,336 Riyali7:31:13
21,343 Riyali7:30:16
21,348.5 Riyali7:29:12
21,343 Riyali7:28:12
21,346 Riyali7:27:11
21,341 Riyali7:26:10
21,346 Riyali7:25:13
21,345.5 Riyali7:24:11
21,353 Riyali7:23:11
21,361 Riyali7:21:12
21,365.5 Riyali7:20:13
21,363 Riyali7:19:12
21,356 Riyali7:18:13
21,348 Riyali7:17:11
21,366 Riyali7:16:11
21,351 Riyali7:15:12
21,336 Riyali7:14:11
21,331 Riyali7:13:12
21,321 Riyali7:11:11
21,311 Riyali7:10:13
21,308 Riyali7:09:11
21,315.5 Riyali7:08:12
21,323 Riyali7:07:12
21,328 Riyali7:06:11
21,348 Riyali7:05:12
21,328 Riyali7:04:11
21,333 Riyali7:03:12
21,321 Riyali7:02:11
21,306.5 Riyali7:02:01
21,323 Riyali7:01:14
21,311 Riyali7:00:15
21,308 Riyali6:58:12
21,301.5 Riyali6:57:12
21,288.5 Riyali6:56:11
21,293 Riyali6:55:12
21,301.5 Riyali6:54:11
21,296.5 Riyali6:51:11
21,301 Riyali6:50:12
21,288 Riyali6:49:12
21,306 Riyali6:48:11
21,308.5 Riyali6:47:11
21,305.5 Riyali6:46:10
21,301.5 Riyali6:45:12
21,301 Riyali6:44:12
21,303 Riyali6:43:12
21,301 Riyali6:42:12
21,288 Riyali6:41:10
21,291 Riyali6:40:12
21,301 Riyali6:39:11
21,303 Riyali6:38:11
21,301.5 Riyali6:37:12
21,293 Riyali6:36:11
21,296.5 Riyali6:35:12
21,338 Riyali6:34:33
21,303 Riyali6:34:32
21,293 Riyali6:33:50
21,310.5 Riyali6:33:49
21,321 Riyali6:31:49
21,311 Riyali6:31:44
21,311.5 Riyali6:29:51
21,319.5 Riyali6:29:51
21,318 Riyali6:27:57
21,331.5 Riyali6:27:56
21,336.5 Riyali6:25:55
21,331.5 Riyali6:25:55
21,326.5 Riyali6:23:38
21,328 Riyali6:23:37
21,331 Riyali6:21:12
21,341 Riyali6:20:14
21,325.5 Riyali6:19:12
21,336 Riyali6:18:11
21,346 Riyali6:17:11
21,350.5 Riyali6:16:11
21,355.5 Riyali6:14:11
21,353 Riyali6:13:12
21,355.5 Riyali6:12:12
21,365.5 Riyali6:10:14
21,360.5 Riyali6:09:12
21,358 Riyali6:08:13
21,353 Riyali6:07:13
21,331 Riyali6:06:11
21,338 Riyali6:04:12
21,353 Riyali6:03:11
21,338.5 Riyali6:02:18
21,363 Riyali6:02:12
21,360.5 Riyali6:00:19
21,355.5 Riyali5:59:11
21,340.5 Riyali5:58:12
21,338 Riyali5:57:12
21,340 Riyali5:56:11
21,330 Riyali5:55:12
21,339.5 Riyali5:54:11
21,338 Riyali5:53:12
21,333 Riyali5:52:11
21,347 Riyali5:50:14
21,344.5 Riyali5:49:11
21,338 Riyali5:48:11
21,344 Riyali5:47:13
21,339 Riyali5:46:12
21,338.5 Riyali5:44:11
21,328.5 Riyali5:43:16
21,338.5 Riyali5:42:11
21,353.5 Riyali5:41:15
21,355.5 Riyali5:40:14
21,353.5 Riyali5:39:11
21,363.5 Riyali5:38:11
21,363 Riyali5:37:12
21,353.5 Riyali5:36:11
21,373.5 Riyali5:35:12
21,372.5 Riyali5:34:12
21,378.5 Riyali5:33:11
21,358.5 Riyali5:32:13
21,308.5 Riyali5:32:05
21,348 Riyali5:31:13
21,338 Riyali5:30:15
21,330.5 Riyali5:29:13
21,333 Riyali5:26:11
21,338 Riyali5:25:12
21,328 Riyali5:24:11
21,333 Riyali5:23:11
21,328 Riyali5:22:12
21,323 Riyali5:19:11
21,313.5 Riyali5:18:12
21,308 Riyali5:17:10
21,303 Riyali5:16:12
21,313.5 Riyali5:15:12
21,303.5 Riyali5:14:12
21,303 Riyali5:13:11
21,299 Riyali5:12:11
21,294.5 Riyali5:11:11
21,293 Riyali5:10:13
21,297.5 Riyali5:09:11
21,305 Riyali5:08:11
21,317.5 Riyali5:07:11
21,323 Riyali5:06:11
21,318 Riyali5:05:12
21,305 Riyali5:04:11
21,325 Riyali5:03:12
21,327.5 Riyali5:02:12
21,382.5 Riyali5:02:06
21,318 Riyali5:01:13
21,320.5 Riyali5:00:17
21,330.5 Riyali4:59:11
21,318 Riyali4:58:12
21,336 Riyali4:57:12
21,331 Riyali4:56:11
21,328 Riyali4:55:12
21,323 Riyali4:53:11
21,329.5 Riyali4:52:13
21,352 Riyali4:51:12
21,362 Riyali4:50:13
21,377 Riyali4:49:12
21,382.5 Riyali4:47:11
21,378 Riyali4:46:12
21,363 Riyali4:45:13
21,343 Riyali4:44:12
21,366 Riyali4:43:11
21,378.5 Riyali4:42:11
21,398.5 Riyali4:41:10
21,408.5 Riyali4:40:13
21,418 Riyali4:39:11
21,408.5 Riyali4:38:11
21,418.5 Riyali4:37:12
21,413.5 Riyali4:36:11
21,421 Riyali4:35:11
21,388 Riyali4:34:11
21,368 Riyali4:33:11
21,353.5 Riyali4:32:11
21,250.09 Riyali4:31:56
21,293 Riyali4:31:13
langs.notice: langs.profile_notice_1
Yorumlar