Çevrimiçi Forum

NZD/USD Ask

  • Son0.6342
  • Yüksek0.6365
  • Düşük0.633
  • Maksimum Dalgalanma-
  • Maksimum Dalgalanma%-
  • Açık0.6356
  • Zaman16:39:22
  • Dün0.6355
  • Değişiklik %0.2%
  • Değişiklik0.0013

Günlük Mum Grafiği 1 $

Günlük Mum Grafiği 1 $

1 $ lık Grafik

1 $ lık Grafik

Günlük Ayrıntılı Değişiklikler

Zaman
0.6342 Riyali16:39:22
0.634 Riyali16:35:21
0.634 Riyali16:35:20
0.6339 Riyali16:33:18
0.6338 Riyali16:29:18
0.6337 Riyali16:25:21
0.6337 Riyali16:25:21
0.6338 Riyali16:15:24
0.6338 Riyali16:15:23
0.6337 Riyali16:12:21
0.6338 Riyali16:09:22
0.6337 Riyali16:05:21
0.6337 Riyali16:05:20
0.6338 Riyali16:03:16
0.6335 Riyali16:00:39
0.6336 Riyali15:54:20
0.6334 Riyali15:53:17
0.6332 Riyali15:49:19
0.6334 Riyali15:47:16
0.6333 Riyali15:45:25
0.6333 Riyali15:45:24
0.6334 Riyali15:41:17
0.6335 Riyali15:39:21
0.6334 Riyali15:37:19
0.6335 Riyali15:35:18
0.6335 Riyali15:35:18
0.6336 Riyali15:33:17
0.6335 Riyali15:30:29
0.6335 Riyali15:30:29
0.6333 Riyali15:29:17
0.6335 Riyali15:27:21
0.6333 Riyali15:23:16
0.6334 Riyali15:19:16
0.6335 Riyali15:17:17
0.6336 Riyali15:11:16
0.6335 Riyali15:05:17
0.6335 Riyali15:05:17
0.6337 Riyali15:03:16
0.6335 Riyali15:00:37
0.6335 Riyali15:00:36
0.6336 Riyali14:57:19
0.6337 Riyali14:53:16
0.6338 Riyali14:51:20
0.6337 Riyali14:49:17
0.6334 Riyali14:47:14
0.6335 Riyali14:43:17
0.6334 Riyali14:41:17
0.6336 Riyali14:39:20
0.6335 Riyali14:37:17
0.6338 Riyali14:35:20
0.6338 Riyali14:35:19
0.6339 Riyali14:33:20
0.6336 Riyali14:29:15
0.6335 Riyali14:27:20
0.6336 Riyali14:25:20
0.6336 Riyali14:25:19
0.6334 Riyali14:23:17
0.6333 Riyali14:21:21
0.6334 Riyali14:09:20
0.6333 Riyali14:07:17
0.6334 Riyali14:05:18
0.6334 Riyali14:05:17
0.6335 Riyali13:57:19
0.6334 Riyali13:55:19
0.6334 Riyali13:55:17
0.6335 Riyali13:53:14
0.6336 Riyali13:51:19
0.6335 Riyali13:47:15
0.6336 Riyali13:37:17
0.6337 Riyali13:35:17
0.6337 Riyali13:35:16
0.6332 Riyali13:33:15
0.6331 Riyali13:30:27
0.6334 Riyali13:29:15
0.6335 Riyali13:25:19
0.6335 Riyali13:25:18
0.6334 Riyali13:23:14
0.6336 Riyali13:21:17
0.6333 Riyali13:19:16
0.6334 Riyali13:15:21
0.6334 Riyali13:15:20
0.6331 Riyali13:13:15
0.633 Riyali13:11:13
0.6332 Riyali13:09:18
0.6333 Riyali13:07:15
0.6332 Riyali13:05:16
0.6332 Riyali13:05:16
0.6333 Riyali13:03:15
0.6334 Riyali12:59:15
0.6336 Riyali12:57:18
0.6337 Riyali12:55:18
0.6337 Riyali12:55:17
0.6339 Riyali12:53:13
0.6338 Riyali12:47:13
0.634 Riyali12:43:13
0.6341 Riyali12:41:13
0.634 Riyali12:39:17
0.6339 Riyali12:37:14
0.634 Riyali12:35:15
0.634 Riyali12:35:15
0.6339 Riyali12:33:15
0.6341 Riyali12:30:25
0.6341 Riyali12:30:24
0.6338 Riyali12:27:16
0.6339 Riyali12:25:17
0.6339 Riyali12:25:15
0.6336 Riyali12:23:13
0.6337 Riyali12:19:13
0.6338 Riyali12:17:12
0.6339 Riyali12:15:21
0.6339 Riyali12:15:20
0.6341 Riyali12:12:18
0.634 Riyali12:11:10
0.6339 Riyali12:03:15
0.6337 Riyali12:00:28
0.6336 Riyali11:59:12
0.6337 Riyali11:57:16
0.6336 Riyali11:53:11
0.6335 Riyali11:49:07
0.6337 Riyali11:47:05
0.6336 Riyali11:45:10
0.6336 Riyali11:45:09
0.6335 Riyali11:43:05
0.6336 Riyali11:39:08
0.6337 Riyali11:37:06
0.6336 Riyali11:35:06
0.6336 Riyali11:35:05
0.6334 Riyali11:33:08
0.6337 Riyali11:29:05
0.6338 Riyali11:23:05
0.6339 Riyali11:21:08
0.634 Riyali11:19:05
0.6339 Riyali11:17:05
0.6341 Riyali11:15:10
0.6341 Riyali11:15:09
0.6343 Riyali11:13:05
0.6344 Riyali11:11:05
0.6343 Riyali11:09:08
0.6344 Riyali11:07:05
0.6342 Riyali11:05:05
0.6342 Riyali11:05:05
0.6341 Riyali11:03:07
0.6338 Riyali11:00:14
0.6339 Riyali10:59:04
0.6338 Riyali10:57:07
0.6342 Riyali10:55:06
0.6342 Riyali10:55:05
0.634 Riyali10:49:05
0.6342 Riyali10:47:04
0.634 Riyali10:45:10
0.634 Riyali10:45:09
0.6341 Riyali10:41:04
0.6342 Riyali10:39:08
0.6341 Riyali10:37:05
0.6342 Riyali10:35:05
0.6342 Riyali10:35:05
0.634 Riyali10:33:08
0.6339 Riyali10:25:04
0.634 Riyali10:23:05
0.6341 Riyali10:21:07
0.6339 Riyali10:19:04
0.6342 Riyali10:17:04
0.6341 Riyali10:15:09
0.6341 Riyali10:15:08
0.634 Riyali10:11:04
0.6339 Riyali10:09:07
0.634 Riyali10:07:05
0.6338 Riyali10:00:13
0.6339 Riyali9:59:04
0.6337 Riyali9:57:07
0.6335 Riyali9:55:05
0.6335 Riyali9:55:04
0.6336 Riyali9:53:04
0.6337 Riyali9:51:08
0.6338 Riyali9:49:04
0.6337 Riyali9:47:04
0.6338 Riyali9:45:09
0.6338 Riyali9:45:08
0.6339 Riyali9:41:04
0.6337 Riyali9:39:07
0.6338 Riyali9:37:04
0.634 Riyali9:35:05
0.634 Riyali9:35:05
0.6341 Riyali9:33:07
0.6339 Riyali9:30:11
0.6338 Riyali9:27:06
0.6339 Riyali9:23:03
0.634 Riyali9:09:07
0.6338 Riyali9:07:04
0.6339 Riyali9:00:12
0.6337 Riyali8:59:03
0.6338 Riyali8:57:06
0.6336 Riyali8:55:05
0.6336 Riyali8:55:04
0.6338 Riyali8:53:04
0.6336 Riyali8:47:04
0.6338 Riyali8:45:07
0.6338 Riyali8:45:07
0.6339 Riyali8:43:03
0.6337 Riyali8:41:04
0.6338 Riyali8:37:04
0.6336 Riyali8:31:04
0.6334 Riyali8:29:03
0.6338 Riyali8:25:05
0.6338 Riyali8:25:04
0.6336 Riyali8:21:06
0.6337 Riyali8:13:03
0.6339 Riyali8:11:04
0.6337 Riyali8:09:06
0.634 Riyali8:07:04
0.6339 Riyali8:05:05
0.6339 Riyali8:05:04
0.6337 Riyali7:59:03
0.6339 Riyali7:57:07
0.634 Riyali7:55:05
0.634 Riyali7:55:04
0.6337 Riyali7:53:03
0.6338 Riyali7:49:03
0.6339 Riyali7:47:03
0.6337 Riyali7:45:07
0.6337 Riyali7:45:07
0.6338 Riyali7:43:03
0.6339 Riyali7:41:03
0.634 Riyali7:39:07
0.6339 Riyali7:35:05
0.6339 Riyali7:35:04
0.6338 Riyali7:33:06
0.6337 Riyali7:31:04
0.6338 Riyali7:29:04
0.6337 Riyali7:27:07
0.6338 Riyali7:23:03
0.6339 Riyali7:21:07
0.6341 Riyali7:17:03
0.6342 Riyali7:15:08
0.6342 Riyali7:15:07
0.6343 Riyali7:13:04
0.6342 Riyali7:11:03
0.6344 Riyali7:09:06
0.6341 Riyali7:03:05
0.6342 Riyali6:55:05
0.6342 Riyali6:55:04
0.6344 Riyali6:53:04
0.6345 Riyali6:51:06
0.6346 Riyali6:47:03
0.6344 Riyali6:45:07
0.6344 Riyali6:45:06
0.6346 Riyali6:43:03
0.6344 Riyali6:41:03
0.6345 Riyali6:39:06
0.6344 Riyali6:37:03
0.6345 Riyali6:35:05
0.6345 Riyali6:35:04
0.6346 Riyali6:33:06
0.6347 Riyali6:31:03
0.6345 Riyali6:27:06
0.6346 Riyali6:25:04
0.6346 Riyali6:25:04
0.6347 Riyali6:23:03
0.6344 Riyali6:21:15
0.6345 Riyali6:19:06
0.6346 Riyali6:13:04
0.6344 Riyali6:11:04
0.6348 Riyali6:09:06
0.6347 Riyali6:07:04
0.6346 Riyali6:03:06
0.6347 Riyali6:01:05
0.6346 Riyali5:59:03
0.635 Riyali5:57:08
0.6346 Riyali5:55:05
0.6346 Riyali5:55:04
0.6349 Riyali5:51:07
0.6348 Riyali5:49:04
0.635 Riyali5:47:04
0.6351 Riyali5:41:03
0.6353 Riyali5:39:06
0.6351 Riyali5:37:03
0.6352 Riyali5:31:04
0.6349 Riyali5:29:03
0.6351 Riyali5:25:05
0.6351 Riyali5:25:04
0.6352 Riyali5:23:04
0.6356 Riyali5:21:06
0.6355 Riyali5:19:03
0.6357 Riyali5:17:04
0.6354 Riyali5:15:07
0.6354 Riyali5:15:07
0.6355 Riyali5:11:04
0.6356 Riyali5:09:05
0.6357 Riyali5:05:04
0.6357 Riyali5:05:04
0.6358 Riyali5:01:04
0.6357 Riyali4:59:03
0.6358 Riyali4:57:05
0.6359 Riyali4:53:03
0.6358 Riyali4:51:05
0.6359 Riyali4:49:03
0.636 Riyali4:43:03
0.6362 Riyali4:35:05
0.6362 Riyali4:35:04
0.6361 Riyali4:33:05
0.6363 Riyali4:30:10
0.6362 Riyali4:29:04
0.6364 Riyali4:27:06
0.6365 Riyali4:25:04
0.6365 Riyali4:25:03
0.6364 Riyali4:23:03
0.6363 Riyali4:11:03
0.6364 Riyali4:09:05
0.6362 Riyali4:05:04
0.6362 Riyali4:05:04
0.6363 Riyali4:01:04
0.6361 Riyali3:59:03
0.6363 Riyali3:51:05
0.6362 Riyali3:49:04
0.6363 Riyali3:47:03
0.6364 Riyali3:43:03
0.6363 Riyali3:41:03
0.6361 Riyali3:39:05
0.6362 Riyali3:37:03
0.6361 Riyali3:35:04
0.6361 Riyali3:35:04
0.6363 Riyali3:33:05
0.6362 Riyali3:31:04
0.6363 Riyali3:21:05
0.6361 Riyali3:19:04
0.636 Riyali3:17:03
0.6361 Riyali3:11:03
0.636 Riyali3:07:03
0.6361 Riyali3:05:05
0.6361 Riyali3:05:04
0.6362 Riyali2:55:04
0.636 Riyali2:53:04
0.6362 Riyali2:51:05
0.6361 Riyali2:49:03
0.636 Riyali2:47:04
0.6361 Riyali2:43:03
0.6359 Riyali2:35:04
0.6359 Riyali2:35:04
0.6361 Riyali2:29:03
0.636 Riyali2:25:04
0.636 Riyali2:25:04
0.6359 Riyali2:21:05
0.636 Riyali2:19:04
0.6359 Riyali2:09:05
0.636 Riyali2:03:04
0.6358 Riyali2:01:04
0.636 Riyali1:35:04
0.636 Riyali1:35:04
0.6362 Riyali1:33:05
0.6361 Riyali1:30:07
0.6359 Riyali1:29:04
0.6357 Riyali1:25:05
0.6357 Riyali1:25:04
0.6356 Riyali1:23:03
0.6355 Riyali1:17:03
0.6357 Riyali1:15:06
0.6357 Riyali1:15:05
0.6355 Riyali1:07:04
0.6357 Riyali1:05:05
0.6357 Riyali1:05:04
0.6359 Riyali1:03:05
0.636 Riyali1:00:11
0.636 Riyali1:00:09
0.6361 Riyali0:47:04
0.6358 Riyali0:45:08
0.6358 Riyali0:45:08
0.6359 Riyali0:43:03
0.6357 Riyali0:41:04
0.6359 Riyali0:39:07
0.636 Riyali0:37:04
0.6359 Riyali0:35:04
0.6359 Riyali0:35:04
0.6357 Riyali0:15:08
0.6357 Riyali0:15:08
0.6356 Riyali0:11:04
0.6358 Riyali0:07:04
0.6356 Riyali0:05:05
0.6356 Riyali0:05:04
langs.notice: langs.profile_notice_1
Yorumlar