Çevrimiçi Forum

RTSI

  • Son1257.59
  • Yüksek1259.09
  • Düşük1256.22
  • Maksimum Dalgalanma46,288,183
  • Maksimum Dalgalanma%44.48%
  • Açık1,257.64
  • Zaman12:01:45
  • Dün1,256.22
  • Değişiklik %0.11%
  • Değişiklik1.37

Günlük Mum Grafiği 1 $

Günlük Mum Grafiği 1 $

1 $ lık Grafik

1 $ lık Grafik

Günlük Ayrıntılı Değişiklikler

Zaman
2,131.18 Riyali14:12:26
49,808 Riyali14:11:26
75.25 Riyali14:09:56
30,916.6 Riyali14:09:45
0.015181 Riyali14:08:24
6.6966 Riyali14:07:20
0.085089 Riyali14:06:14
1,275.98 Riyali14:05:30
45.17 Riyali14:04:19
23.112 Riyali14:03:38
7.4325 Riyali14:02:43
0.000761 Riyali14:01:56
2,586.75 Riyali14:00:57
69.72 Riyali14:00:51
171.47 Riyali13:57:53
0.0318 Riyali13:57:39
0.1654 Riyali13:57:27
0.006099 Riyali13:56:22
640.75 Riyali13:55:24
14,430 Riyali13:54:42
934,599 Riyali13:53:47
0.006523 Riyali13:53:27
14.4476 Riyali13:52:18
0.00753 Riyali13:51:17
6.3209 Riyali13:49:50
84.991 Riyali13:49:44
0.0254 Riyali13:49:22
0.0137 Riyali13:48:14
91.274 Riyali13:46:15
227.97 Riyali13:45:57
88.65 Riyali13:43:55
0.000794 Riyali13:42:38
0.3215 Riyali13:42:17
875,880 Riyali13:41:56
15.94 Riyali13:39:26
1,030.96 Riyali13:38:22
0.8969 Riyali13:35:20
0.765 Riyali13:34:37
43.07 Riyali13:34:26
1.3789 Riyali13:34:24
0.3046 Riyali13:33:38
3,236.71 Riyali13:33:06
0.131 Riyali13:31:26
6.679 Riyali13:30:38
554.54 Riyali13:29:41
0.050489 Riyali13:26:22
0.060976 Riyali13:26:20
20,080 Riyali13:26:02
2,838 Riyali13:25:49
0.018908 Riyali13:24:14
0.000755 Riyali13:22:30
0.001511 Riyali13:22:17
0.0765 Riyali13:21:54
153,600 Riyali13:19:49
0.01752 Riyali13:18:29
350.27 Riyali13:17:47
88.64 Riyali13:17:28
5,550,000 Riyali13:14:41
7,838.2 Riyali13:13:53
599.15 Riyali13:13:27
1.2698 Riyali13:11:20
0.5031 Riyali13:10:01
120.25 Riyali13:09:33
2.0713 Riyali13:07:53
1,274.4 Riyali13:06:40
8.966 Riyali13:05:48
27.25 Riyali13:05:31
0.00219 Riyali13:04:49
0.002635 Riyali13:04:25
252.02 Riyali13:02:46
221.33 Riyali13:01:36
0.00657 Riyali13:00:39
0.14721 Riyali12:59:38
0.054 Riyali12:59:22
37,890 Riyali12:57:10
2.543641 Riyali12:56:27
2,006 Riyali12:54:28
742.9 Riyali12:53:32
30,572.1 Riyali12:52:29
137,700 Riyali12:51:08
63.35 Riyali12:50:26
5.6201 Riyali12:50:11
148,000 Riyali12:48:55
46,270,000 Riyali12:48:18
0.0887 Riyali12:46:31
4,832.4 Riyali12:46:07
299.74 Riyali12:44:25
0.01624 Riyali12:43:26
0.3911 Riyali12:42:28
102,700 Riyali12:41:51
128,100 Riyali12:39:21
0.2982 Riyali12:37:59
137,910 Riyali12:37:42
3.8578 Riyali12:36:36
313 Riyali12:34:43
0.832 Riyali12:34:33
9,555.3 Riyali12:34:28
0.5379 Riyali12:34:17
16.93 Riyali12:32:30
0.52146 Riyali12:31:20
0.003411 Riyali12:30:36
1.2782 Riyali12:29:59
18,382,000 Riyali12:28:30
0.01892012 Riyali12:27:28
957.88 Riyali12:27:15
0.011456 Riyali12:25:40
2,966.44 Riyali12:25:06
0.0849 Riyali12:22:22
7,888.2 Riyali12:21:59
828.7 Riyali12:19:26
406.9439 Riyali12:18:09
20,040 Riyali12:17:19
4,068,000 Riyali12:15:28
11.838 Riyali12:14:14
0.16628 Riyali12:13:36
339.19 Riyali12:11:28
368.9 Riyali12:10:12
175,850 Riyali12:09:01
0.005428 Riyali12:08:25
2,000 Riyali12:06:40
7,133.3 Riyali12:06:17
207.02 Riyali12:05:50
462.96 Riyali12:05:30
2.692 Riyali12:03:09
9,206 Riyali12:02:38
1.5373 Riyali12:00:59
3,184.9 Riyali12:00:46
67.61 Riyali12:00:32
123.75 Riyali11:59:27
33,310 Riyali11:59:20
4,790,000 Riyali11:58:50
0.1153 Riyali11:58:36
411.7176 Riyali11:58:15
8.7991 Riyali11:57:41
0.003057 Riyali11:56:47
17,880,000 Riyali11:55:31
46,000,000 Riyali11:55:11
2,176.08 Riyali11:54:29
409 Riyali11:54:03
334.34 Riyali11:53:25
0.07822 Riyali11:51:27
5,507,000 Riyali11:50:28
0.0518 Riyali11:49:59
45,970,000 Riyali11:49:07
0.001868 Riyali11:46:33
0.0799 Riyali11:46:15
18,591,000 Riyali11:45:43
0.00004 Riyali11:44:32
90,760 Riyali11:42:37
71.47 Riyali11:41:59
140,600 Riyali11:41:07
0.15838 Riyali11:39:25
9.6792 Riyali11:37:26
3,570,000 Riyali11:36:26
0.8401 Riyali11:35:23
90,820 Riyali11:34:44
1,817 Riyali11:32:01
46,290,000 Riyali11:30:17
9,594.5 Riyali11:29:50
0.4794 Riyali11:28:26
18,060,000 Riyali11:26:18
2.734 Riyali11:25:31
0.006004 Riyali11:24:32
0.023988 Riyali11:22:26
976.61 Riyali11:22:18
18,150,000 Riyali11:21:37
0.00394 Riyali11:20:27
90,790 Riyali11:18:38
14.448 Riyali11:17:20
156,390 Riyali11:15:56
27,652.5 Riyali11:14:26
1,256.22 Riyali20:33:18
1,258.12 Riyali20:32:39
1,256.22 Riyali20:21:14
1,258.12 Riyali20:11:14
1,258.22 Riyali20:10:17
1,258.51 Riyali20:09:13
1,258.58 Riyali20:07:15
1,258.52 Riyali20:06:13
1,258.01 Riyali20:05:15
1,258.4 Riyali20:04:15
1,258.17 Riyali20:03:14
1,256.48 Riyali20:03:00
1,258.55 Riyali20:02:16
1,257.29 Riyali20:01:26
1,256.27 Riyali20:00:23
1,256.32 Riyali19:59:15
1,256.71 Riyali19:58:15
1,256.36 Riyali19:57:14
1,256.18 Riyali19:56:15
1,256.35 Riyali19:55:16
1,256.33 Riyali19:54:16
1,256.23 Riyali19:53:16
1,256.07 Riyali19:51:15
1,256.63 Riyali19:50:16
1,256.84 Riyali19:49:16
1,257.05 Riyali19:48:16
1,256.89 Riyali19:47:13
1,257.1 Riyali19:46:15
1,256.77 Riyali19:45:20
1,256.99 Riyali19:44:16
1,257.51 Riyali19:43:13
1,257.15 Riyali19:42:16
1,256.92 Riyali19:41:15
1,256.6 Riyali19:40:19
1,257.02 Riyali19:39:14
1,257.09 Riyali19:38:14
1,257.13 Riyali19:37:17
1,256.42 Riyali19:36:15
1,256.26 Riyali19:35:15
1,256.59 Riyali19:34:14
1,256.64 Riyali19:33:14
1,257.51 Riyali19:32:35
1,256.58 Riyali19:32:15
1,257.13 Riyali19:31:18
1,257.1 Riyali19:30:19
1,257.65 Riyali19:29:15
1,257.69 Riyali19:28:15
1,257.95 Riyali19:27:15
1,258.25 Riyali19:26:13
1,257.32 Riyali19:25:18
1,256.93 Riyali19:24:14
1,257.36 Riyali19:23:14
1,257.39 Riyali19:21:15
1,257.31 Riyali19:20:19
1,257.88 Riyali19:19:16
1,258.41 Riyali19:18:16
1,258.49 Riyali19:17:15
1,258.9 Riyali19:16:16
1,258.94 Riyali19:15:16
1,259.37 Riyali19:14:15
1,258.27 Riyali19:13:15
1,258.76 Riyali19:12:14
1,258.41 Riyali19:11:16
1,258.48 Riyali19:10:18
1,258.31 Riyali19:09:17
1,258.4 Riyali19:08:14
1,258.33 Riyali19:07:15
1,258.5 Riyali19:06:16
1,258.79 Riyali19:05:17
1,257.88 Riyali19:04:18
1,256.76 Riyali19:03:15
1,255.93 Riyali19:02:55
1,256.46 Riyali19:02:18
1,256.7 Riyali19:01:21
1,257.1 Riyali19:00:28
1,256.86 Riyali18:59:14
1,256.72 Riyali18:58:19
1,256.96 Riyali18:57:17
1,257.01 Riyali18:56:16
1,257.05 Riyali18:55:19
1,256.69 Riyali18:54:17
1,256.13 Riyali18:53:18
1,255.86 Riyali18:52:17
1,256.17 Riyali18:51:15
1,256.2 Riyali18:50:19
1,255.77 Riyali18:49:19
1,255.25 Riyali18:48:16
1,255.23 Riyali18:47:13
1,255.65 Riyali18:46:17
1,255.59 Riyali18:45:18
1,255.87 Riyali18:44:15
1,255.86 Riyali18:43:16
1,255.7 Riyali18:42:16
1,255.25 Riyali18:41:18
1,255.51 Riyali18:40:19
1,255.69 Riyali18:39:16
1,255.4 Riyali18:38:17
1,255.15 Riyali18:36:16
1,255.31 Riyali18:35:18
1,255.09 Riyali18:34:16
1,254.98 Riyali18:33:17
1,253.91 Riyali18:32:55
1,254.78 Riyali18:32:16
1,255.14 Riyali18:31:20
1,254.72 Riyali18:30:24
1,254.82 Riyali18:29:15
1,254.98 Riyali18:28:16
1,254.28 Riyali18:27:13
1,254.53 Riyali18:26:17
1,253.72 Riyali18:25:19
1,254.14 Riyali18:24:20
1,253.69 Riyali18:23:14
1,253.25 Riyali18:22:17
1,253.37 Riyali18:21:19
1,253.91 Riyali18:20:20
1,253.93 Riyali18:19:18
1,254.79 Riyali18:18:16
1,255.03 Riyali18:17:18
1,254.41 Riyali18:16:20
1,253.48 Riyali18:15:18
1,253.5 Riyali18:14:15
1,253.37 Riyali18:13:19
1,253.12 Riyali18:12:18
1,252.7 Riyali18:11:15
1,252.6 Riyali18:10:20
1,252.47 Riyali18:09:17
1,253.24 Riyali18:08:16
1,253.62 Riyali18:07:20
1,253.83 Riyali18:06:17
1,254.42 Riyali18:05:17
1,254.58 Riyali18:04:19
1,254.18 Riyali18:03:16
1,256.31 Riyali18:03:04
1,255.22 Riyali18:02:17
1,255.23 Riyali18:01:27
1,256 Riyali18:00:24
1,256.42 Riyali17:59:15
1,256.22 Riyali17:58:18
1,256.32 Riyali17:57:17
1,256.15 Riyali17:56:18
1,255.89 Riyali17:55:17
1,256.3 Riyali17:54:17
1,256.19 Riyali17:53:16
1,256.36 Riyali17:52:17
1,256.49 Riyali17:51:19
1,256.31 Riyali17:50:22
1,256.34 Riyali17:49:16
1,256.01 Riyali17:48:17
1,256.06 Riyali17:47:17
1,255.12 Riyali17:46:16
1,254.96 Riyali17:45:19
1,254.7 Riyali17:44:17
1,255.3 Riyali17:43:19
1,255.28 Riyali17:42:17
1,255.93 Riyali17:41:17
1,256.04 Riyali17:40:22
1,255.97 Riyali17:39:17
1,255.48 Riyali17:38:14
1,255.29 Riyali17:37:17
1,255.53 Riyali17:36:16
1,255.84 Riyali17:35:16
1,256.26 Riyali17:34:17
1,256.05 Riyali17:33:17
1,255.15 Riyali17:32:55
1,256.01 Riyali17:32:18
1,255.59 Riyali17:31:21
1,255.29 Riyali17:30:26
1,255.39 Riyali17:29:15
1,255.12 Riyali17:28:19
1,254.63 Riyali17:27:17
1,254.93 Riyali17:26:17
1,254.81 Riyali17:25:22
1,254.45 Riyali17:24:17
1,254.5 Riyali17:23:17
1,254.73 Riyali17:22:17
1,254.94 Riyali17:21:21
1,255.26 Riyali17:20:20
1,255.18 Riyali17:19:18
1,255 Riyali17:18:18
1,255.25 Riyali17:17:17
1,255.31 Riyali17:16:17
1,255.49 Riyali17:15:20
1,255.17 Riyali17:14:17
1,254.55 Riyali17:13:19
1,255 Riyali17:12:17
1,255.32 Riyali17:11:17
1,254.98 Riyali17:10:20
1,255.07 Riyali17:09:20
1,255.39 Riyali17:08:18
1,255.28 Riyali17:07:18
1,255.16 Riyali17:06:20
1,255.04 Riyali17:05:20
1,255.47 Riyali17:04:16
1,257.56 Riyali17:03:53
1,255.57 Riyali17:03:24
1,255.91 Riyali17:02:19
1,255.88 Riyali17:01:27
1,256.01 Riyali17:00:32
1,255.88 Riyali16:59:17
1,255.86 Riyali16:58:18
1,256.08 Riyali16:57:20
1,256.27 Riyali16:56:18
1,256.83 Riyali16:55:20
1,256.98 Riyali16:54:18
1,256.56 Riyali16:53:22
1,256.73 Riyali16:52:20
1,257.11 Riyali16:51:25
1,257.46 Riyali16:50:27
1,257.19 Riyali16:48:25
1,257.17 Riyali16:47:22
1,256.97 Riyali16:46:22
1,257.25 Riyali16:45:33
1,256.82 Riyali16:44:24
1,256.56 Riyali16:43:25
1,256.09 Riyali16:42:24
1,256.05 Riyali16:41:27
1,256.43 Riyali16:40:30
1,256.77 Riyali16:39:22
1,256.8 Riyali16:38:24
1,256.52 Riyali16:37:27
1,256.56 Riyali16:36:26
1,257.08 Riyali16:35:24
1,257.48 Riyali16:34:23
1,257.94 Riyali16:34:00
1,257.59 Riyali16:33:31
1,257.93 Riyali16:32:29
1,258.28 Riyali16:31:32
1,258.53 Riyali16:30:30
1,258.69 Riyali16:29:24
1,258.73 Riyali16:28:22
1,258.51 Riyali16:27:22
1,258.45 Riyali16:26:21
1,258.24 Riyali16:25:29
1,258.53 Riyali16:24:23
1,258.73 Riyali16:23:21
1,258.07 Riyali16:22:26
1,257.99 Riyali16:21:25
1,257.98 Riyali16:20:26
1,257.97 Riyali16:19:21
1,257.46 Riyali16:18:23
1,257.28 Riyali16:17:22
1,257.08 Riyali16:16:23
1,257.35 Riyali16:15:25
1,257.59 Riyali16:14:22
1,257.77 Riyali16:13:20
1,257.57 Riyali16:12:24
1,257.5 Riyali16:11:24
1,257.68 Riyali16:10:27
1,257.83 Riyali16:09:25
1,257.94 Riyali16:08:21
1,257.98 Riyali16:07:20
1,257.9 Riyali16:06:21
1,258.1 Riyali16:05:24
1,258.23 Riyali16:04:23
1,257.27 Riyali16:03:54
1,258.32 Riyali16:03:25
1,258.25 Riyali16:02:25
1,257.9 Riyali16:01:32
1,257.78 Riyali16:00:38
1,257.83 Riyali15:59:21
1,257.65 Riyali15:58:22
1,257.51 Riyali15:57:25
1,257.4 Riyali15:56:21
1,257.2 Riyali15:55:21
1,257.05 Riyali15:54:23
1,256.95 Riyali15:53:24
1,257.51 Riyali15:52:23
1,257.33 Riyali15:51:26
1,257.05 Riyali15:50:29
1,257.11 Riyali15:49:26
1,256.93 Riyali15:48:23
1,257.03 Riyali15:47:23
1,256.99 Riyali15:46:23
1,256.85 Riyali15:45:28
1,256.93 Riyali15:44:27
1,256.98 Riyali15:43:23
1,256.86 Riyali15:42:22
1,257.19 Riyali15:41:31
1,257.28 Riyali15:40:28
1,257.45 Riyali15:39:23
1,257.83 Riyali15:38:24
1,257.57 Riyali15:37:26
1,257.54 Riyali15:36:28
1,257.53 Riyali15:35:24
1,257.01 Riyali15:34:32
1,257.67 Riyali15:34:29
1,257.49 Riyali15:33:31
1,257.61 Riyali15:32:27
1,257.66 Riyali15:31:29
1,257.38 Riyali15:30:32
1,257.35 Riyali15:29:23
1,257.28 Riyali15:28:27
1,257.27 Riyali15:27:25
1,257.24 Riyali15:26:24
1,257.21 Riyali15:25:28
1,257.46 Riyali15:24:29
1,256.93 Riyali15:23:24
1,256.94 Riyali15:22:23
1,256.97 Riyali15:21:29
1,257 Riyali15:20:30
1,257.05 Riyali15:19:25
1,257.16 Riyali15:18:24
1,257.1 Riyali15:17:24
1,257.18 Riyali15:16:26
1,257.05 Riyali15:15:26
1,256.95 Riyali15:14:25
1,256.9 Riyali15:13:27
1,257.07 Riyali15:12:24
1,257.29 Riyali15:11:25
1,257.12 Riyali15:10:27
1,256.94 Riyali15:09:26
1,257.04 Riyali15:08:22
1,257 Riyali15:07:21
1,257.2 Riyali15:06:24
1,257.09 Riyali15:05:26
1,256.69 Riyali15:04:43
1,257.18 Riyali15:04:26
1,257.3 Riyali15:03:26
1,257.05 Riyali15:02:28
1,256.82 Riyali15:01:34
1,256.75 Riyali15:00:33
1,256.87 Riyali14:59:21
1,256.42 Riyali14:58:27
1,256.53 Riyali14:57:26
1,256.54 Riyali14:56:28
1,256.91 Riyali14:55:23
1,256.82 Riyali14:54:23
1,256.51 Riyali14:53:28
1,256.36 Riyali14:52:26
1,256.38 Riyali14:51:27
1,256.63 Riyali14:50:30
1,256.46 Riyali14:49:26
1,256.65 Riyali14:48:25
1,256.81 Riyali14:47:23
1,257.25 Riyali14:46:24
1,256.83 Riyali14:45:29
1,257.3 Riyali14:43:23
1,257.17 Riyali14:42:27
1,257.49 Riyali14:41:30
1,257.61 Riyali14:40:30
1,257.91 Riyali14:39:26
1,257.93 Riyali14:38:26
1,257.95 Riyali14:37:29
1,258.11 Riyali14:36:30
1,258.43 Riyali14:35:25
1,257.74 Riyali14:35:12
1,258.63 Riyali14:34:31
1,258.7 Riyali14:33:32
1,258.57 Riyali14:32:29
1,258.49 Riyali14:31:34
1,258.43 Riyali14:30:31
1,258.36 Riyali14:29:32
1,258.29 Riyali14:28:29
1,258.48 Riyali14:27:29
1,257.92 Riyali14:26:27
1,257.91 Riyali14:25:29
1,257.82 Riyali14:24:30
1,257.86 Riyali14:23:25
1,257.83 Riyali14:22:30
1,257.69 Riyali14:21:32
1,257.63 Riyali14:20:32
1,257.51 Riyali14:19:25
1,257.64 Riyali14:18:25
langs.notice: langs.profile_notice_1
Yorumlar