Çevrimiçi Forum

S&P 500

  • Son2856.27
  • Yüksek2860.69
  • Düşük2856.08
  • Maksimum Dalgalanma8.66
  • Maksimum Dalgalanma%0.28%
  • Açık2,854.32
  • Zaman01:03:12
  • Dün2,861.29
  • Değişiklik %0.18%
  • Değişiklik5.02

Günlük Mum Grafiği 1 $

Günlük Mum Grafiği 1 $

1 $ lık Grafik

1 $ lık Grafik

Günlük Ayrıntılı Değişiklikler

Zaman
2,856.27 Riyali1:03:12
2,856.08 Riyali1:02:27
2,856.27 Riyali0:54:12
2,856.08 Riyali0:33:13
2,859.66 Riyali0:32:14
2,856.08 Riyali0:30:16
2,857.58 Riyali0:29:12
2,857.86 Riyali0:28:11
2,857.82 Riyali0:27:12
2,859.01 Riyali0:26:12
2,858.64 Riyali0:25:13
2,860.15 Riyali0:24:12
2,859.59 Riyali0:23:10
2,859.66 Riyali0:22:11
2,859.32 Riyali0:20:12
2,859.58 Riyali0:19:12
2,860.32 Riyali0:18:12
2,859.47 Riyali0:17:11
2,860.18 Riyali0:16:12
2,860.14 Riyali0:15:13
2,860.18 Riyali0:14:11
2,860.13 Riyali0:13:12
2,859.91 Riyali0:12:11
2,859.32 Riyali0:11:12
2,859.58 Riyali0:10:14
2,859.71 Riyali0:09:12
2,859.58 Riyali0:08:10
2,859.32 Riyali0:07:10
2,860.08 Riyali0:06:13
2,860.02 Riyali0:05:12
2,860.04 Riyali0:04:11
2,859.81 Riyali0:03:11
2,860.69 Riyali0:02:51
2,859.56 Riyali0:02:25
2,861.29 Riyali23:59:16
2,861.7 Riyali23:58:16
2,861.92 Riyali23:57:21
2,861.19 Riyali23:55:20
2,860.19 Riyali23:54:19
2,860.69 Riyali23:53:18
2,861.06 Riyali23:52:20
2,860.87 Riyali23:51:19
2,860.32 Riyali23:49:19
2,859.25 Riyali23:48:21
2,859.44 Riyali23:47:19
2,859.82 Riyali23:46:19
2,860.66 Riyali23:45:22
2,860.32 Riyali23:44:20
2,860.66 Riyali23:43:19
2,860.91 Riyali23:42:18
2,861.08 Riyali23:41:18
2,860.17 Riyali23:40:22
2,859.52 Riyali23:39:22
2,860.39 Riyali23:38:19
2,861.18 Riyali23:37:20
2,861.32 Riyali23:36:20
2,860.82 Riyali23:35:18
2,861.4 Riyali23:34:19
2,861.58 Riyali23:33:21
2,861.82 Riyali23:32:22
2,862.1 Riyali23:32:10
2,862.08 Riyali23:31:22
2,861.2 Riyali23:30:23
2,860.76 Riyali23:29:18
2,860.94 Riyali23:28:16
2,860.98 Riyali23:27:15
2,861.28 Riyali23:25:19
2,861.39 Riyali23:24:17
2,861.08 Riyali23:23:16
2,862.1 Riyali23:22:16
2,861.98 Riyali23:21:18
2,862.32 Riyali23:20:21
2,862.43 Riyali23:19:20
2,863.08 Riyali23:18:19
2,862.84 Riyali23:17:19
2,862.92 Riyali23:16:21
2,861.71 Riyali23:15:20
2,862.59 Riyali23:14:19
2,862.38 Riyali23:13:20
2,861.58 Riyali23:12:21
2,860.93 Riyali23:11:18
2,861.68 Riyali23:10:22
2,862.08 Riyali23:09:20
2,861.82 Riyali23:08:19
2,861.32 Riyali23:07:21
2,862.04 Riyali23:06:20
2,861.32 Riyali23:05:20
2,860.32 Riyali23:04:20
2,861.15 Riyali23:03:18
2,857.81 Riyali23:02:36
2,859.97 Riyali23:02:21
2,859.08 Riyali23:01:27
2,858.58 Riyali23:00:29
2,858.32 Riyali22:59:18
2,858.63 Riyali22:58:19
2,858.32 Riyali22:57:19
2,858.58 Riyali22:56:20
2,858.5 Riyali22:55:20
2,858.98 Riyali22:54:21
2,858.45 Riyali22:53:19
2,857.81 Riyali22:52:21
2,857.58 Riyali22:51:20
2,857.26 Riyali22:50:22
2,855.8 Riyali22:49:19
2,856.33 Riyali22:48:21
2,856.99 Riyali22:47:18
2,856.55 Riyali22:46:21
2,857.49 Riyali22:45:21
2,858.19 Riyali22:44:19
2,858.11 Riyali22:43:19
2,857.03 Riyali22:42:20
2,857.75 Riyali22:41:19
2,858.34 Riyali22:40:24
2,857.82 Riyali22:39:19
2,857.96 Riyali22:38:20
2,857.08 Riyali22:37:19
2,856.82 Riyali22:36:20
2,855.82 Riyali22:35:19
2,856.87 Riyali22:34:19
2,856.94 Riyali22:33:21
2,856.53 Riyali22:32:19
2,857.08 Riyali22:32:14
2,857.96 Riyali22:31:22
2,858 Riyali22:30:25
2,858.96 Riyali22:29:17
2,859.14 Riyali22:28:22
2,859.38 Riyali22:27:19
2,858.21 Riyali22:26:19
2,858.74 Riyali22:25:21
2,858.2 Riyali22:24:18
2,857.7 Riyali22:23:18
2,856.71 Riyali22:22:21
2,857.2 Riyali22:21:19
2,857.58 Riyali22:20:20
2,857.2 Riyali22:19:19
2,856.32 Riyali22:18:19
2,855.82 Riyali22:16:21
2,856.82 Riyali22:15:20
2,856.58 Riyali22:14:18
2,855.32 Riyali22:13:20
2,854.95 Riyali22:12:17
2,854.69 Riyali22:11:19
2,854.32 Riyali22:10:22
2,853.71 Riyali22:09:19
2,853.46 Riyali22:08:18
2,853.32 Riyali22:07:22
2,853.58 Riyali22:06:21
2,853.32 Riyali22:04:21
2,852.82 Riyali22:03:20
2,852.32 Riyali22:02:29
2,853.08 Riyali22:02:22
2,853.58 Riyali22:01:27
2,854.42 Riyali22:00:30
2,854.21 Riyali21:59:19
2,854.32 Riyali21:58:21
2,853.32 Riyali21:57:19
2,853.58 Riyali21:55:21
2,853.32 Riyali21:54:19
2,853.08 Riyali21:53:19
2,852.32 Riyali21:52:20
2,854.47 Riyali21:51:20
2,853.95 Riyali21:50:22
2,853.42 Riyali21:49:21
2,853.32 Riyali21:48:20
2,853.9 Riyali21:47:18
2,853.69 Riyali21:46:20
2,853 Riyali21:45:20
2,852.08 Riyali21:44:17
2,852.01 Riyali21:43:18
2,852.02 Riyali21:42:18
2,851.18 Riyali21:41:20
2,851.07 Riyali21:40:25
2,852.32 Riyali21:39:19
2,853.5 Riyali21:38:18
2,852.58 Riyali21:37:20
2,852.82 Riyali21:36:18
2,853.44 Riyali21:35:19
2,854.27 Riyali21:34:19
2,854.98 Riyali21:33:18
2,854.68 Riyali21:32:18
2,853.77 Riyali21:32:06
2,854.3 Riyali21:31:23
2,853.82 Riyali21:30:25
2,854.82 Riyali21:29:18
2,855.22 Riyali21:28:20
2,854.99 Riyali21:27:19
2,854.71 Riyali21:26:17
2,854.39 Riyali21:25:22
2,854.72 Riyali21:24:20
2,853.58 Riyali21:23:17
2,853.77 Riyali21:22:19
2,853.58 Riyali21:21:19
2,853.82 Riyali21:20:20
2,852.99 Riyali21:19:19
2,853.26 Riyali21:18:19
2,853.21 Riyali21:17:19
2,854.04 Riyali21:16:19
2,853.82 Riyali21:15:19
2,854.27 Riyali21:14:17
2,854.82 Riyali21:13:19
2,855.32 Riyali21:12:21
2,854.97 Riyali21:11:19
2,855.58 Riyali21:10:23
2,855.94 Riyali21:08:18
2,856.08 Riyali21:07:20
2,855.69 Riyali21:06:19
2,855.47 Riyali21:05:19
2,854.84 Riyali21:04:20
2,854.24 Riyali21:03:19
2,858.18 Riyali21:02:27
2,855.08 Riyali21:02:20
2,855.98 Riyali21:01:25
2,856.48 Riyali21:00:28
2,857.12 Riyali20:59:17
2,857.08 Riyali20:58:19
2,856.82 Riyali20:57:20
2,856.58 Riyali20:56:18
2,857.95 Riyali20:55:21
2,858.08 Riyali20:54:17
2,857.7 Riyali20:53:20
2,858.02 Riyali20:52:20
2,858.58 Riyali20:51:20
2,858.08 Riyali20:49:19
2,857.82 Riyali20:48:19
2,858.08 Riyali20:47:18
2,857.58 Riyali20:46:19
2,856.93 Riyali20:45:20
2,856.08 Riyali20:44:18
2,856.32 Riyali20:43:19
2,857.03 Riyali20:42:19
2,858.25 Riyali20:41:20
2,857.82 Riyali20:40:23
2,858.48 Riyali20:39:20
2,858.18 Riyali20:38:18
2,858 Riyali20:37:18
2,857.29 Riyali20:36:19
2,858.58 Riyali20:35:19
2,857.75 Riyali20:34:21
2,858.08 Riyali20:33:19
2,857.32 Riyali20:32:38
2,858.24 Riyali20:32:18
2,858.36 Riyali20:31:23
2,858.58 Riyali20:30:26
2,858.76 Riyali20:29:19
2,857.82 Riyali20:28:20
2,857.32 Riyali20:27:17
2,857.58 Riyali20:26:18
2,856.53 Riyali20:25:20
2,857.08 Riyali20:24:18
2,856.08 Riyali20:23:18
2,856.58 Riyali20:22:20
2,858.27 Riyali20:21:48
2,857.27 Riyali20:20:20
2,857.06 Riyali20:19:20
2,857.1 Riyali20:18:19
2,856.08 Riyali20:17:19
2,858.02 Riyali20:16:22
2,857.28 Riyali20:15:19
2,858.02 Riyali20:14:18
2,856.82 Riyali20:13:19
2,857.84 Riyali20:12:17
2,856.85 Riyali20:11:18
2,857.08 Riyali20:10:20
2,857.1 Riyali20:09:19
2,857.58 Riyali20:08:18
2,858.08 Riyali20:07:20
2,858.32 Riyali20:06:19
2,858.78 Riyali20:05:17
2,859.08 Riyali20:04:19
2,860.98 Riyali20:03:18
2,856.82 Riyali20:02:52
2,861.26 Riyali20:02:20
2,861.68 Riyali20:01:27
2,861.43 Riyali20:00:32
2,859.65 Riyali19:59:18
2,859 Riyali19:58:19
2,857.74 Riyali19:57:21
2,858.32 Riyali19:56:18
2,856.9 Riyali19:55:20
2,856.82 Riyali19:54:18
2,857.54 Riyali19:53:17
2,856.82 Riyali19:52:21
2,857.22 Riyali19:51:21
2,857.57 Riyali19:50:22
2,857.83 Riyali19:49:19
2,857.85 Riyali19:48:19
2,857.82 Riyali19:47:19
2,857.09 Riyali19:46:20
2,856.55 Riyali19:45:20
2,856.04 Riyali19:44:19
2,855.36 Riyali19:43:18
2,854.32 Riyali19:42:20
2,854.63 Riyali19:41:20
2,853.64 Riyali19:40:23
2,854.16 Riyali19:39:19
2,853.58 Riyali19:38:18
2,853.81 Riyali19:37:18
2,852.82 Riyali19:36:19
2,853.58 Riyali19:35:19
2,853.32 Riyali19:34:20
2,853.58 Riyali19:33:19
2,857.82 Riyali19:32:37
2,853.72 Riyali19:32:20
2,854.18 Riyali19:31:25
2,856.33 Riyali19:30:24
2,854.58 Riyali19:29:16
2,854.42 Riyali19:28:20
2,855.01 Riyali19:27:22
2,856.49 Riyali19:26:18
2,856.32 Riyali19:25:20
2,857.42 Riyali19:24:21
2,857.44 Riyali19:23:19
2,858.08 Riyali19:22:20
2,858.58 Riyali19:21:20
2,857.08 Riyali19:20:21
2,857.3 Riyali19:19:19
2,857.92 Riyali19:18:19
2,856.82 Riyali19:17:18
2,855.97 Riyali19:16:18
2,856.22 Riyali19:15:20
2,856.82 Riyali19:14:17
2,857 Riyali19:13:20
2,856.58 Riyali19:12:19
2,856.2 Riyali19:11:18
2,857.19 Riyali19:10:21
2,855.82 Riyali19:09:19
2,855.45 Riyali19:08:20
2,857.8 Riyali19:07:18
2,857.82 Riyali19:06:20
2,858.4 Riyali19:05:19
2,858.94 Riyali19:04:18
2,860.43 Riyali19:03:19
2,858.2 Riyali19:02:40
2,859.73 Riyali19:02:20
2,861.08 Riyali19:01:26
2,860.32 Riyali19:00:32
2,862.13 Riyali18:59:18
2,861.32 Riyali18:58:21
2,861.42 Riyali18:57:19
2,862.53 Riyali18:56:18
2,861.32 Riyali18:55:18
2,860.41 Riyali18:54:19
2,858.88 Riyali18:53:17
2,859.41 Riyali18:52:19
2,859.76 Riyali18:51:18
2,859.58 Riyali18:50:22
2,859.08 Riyali18:49:20
2,860.21 Riyali18:48:21
2,862.08 Riyali18:47:17
2,861.41 Riyali18:46:18
2,857.52 Riyali18:45:21
2,855.73 Riyali18:44:19
2,856.82 Riyali18:42:18
2,857.58 Riyali18:41:22
2,857.82 Riyali18:40:25
2,857.92 Riyali18:39:19
2,859.13 Riyali18:38:17
2,859.82 Riyali18:37:20
2,858.15 Riyali18:36:20
2,858.32 Riyali18:35:19
2,858.94 Riyali18:34:22
2,859.46 Riyali18:33:17
2,855.57 Riyali18:32:43
2,858.42 Riyali18:32:21
2,860.44 Riyali18:31:25
2,859.82 Riyali18:30:27
2,859.86 Riyali18:29:19
2,859.36 Riyali18:28:20
2,858.82 Riyali18:27:19
2,858.65 Riyali18:26:20
2,859.08 Riyali18:25:23
2,856.6 Riyali18:24:21
2,857.08 Riyali18:23:18
2,855.56 Riyali18:22:20
2,854.58 Riyali18:20:23
2,854.57 Riyali18:19:19
2,853.07 Riyali18:18:19
2,854.29 Riyali18:17:19
2,854.88 Riyali18:16:18
2,855.26 Riyali18:15:22
2,852.82 Riyali18:14:20
2,854.09 Riyali18:13:21
2,855.32 Riyali18:12:19
2,856.18 Riyali18:11:19
2,855.82 Riyali18:10:24
2,855.16 Riyali18:09:21
2,854.82 Riyali18:08:20
2,856.82 Riyali18:07:19
2,855.83 Riyali18:06:19
2,856.57 Riyali18:05:18
2,856.32 Riyali18:04:21
2,857.03 Riyali18:03:18
2,864.36 Riyali18:02:52
2,855.7 Riyali18:02:22
2,854.32 Riyali18:01:30
langs.notice: langs.profile_notice_1
Yorumlar