Çevrimiçi Forum

SmallCap 2000

  • Son1524.71
  • Yüksek1525.91
  • Düşük1522.77
  • Maksimum Dalgalanma18,381,999.99
  • Maksimum Dalgalanma%11945293.29%
  • Açık1,525.19
  • Zaman00:32:12
  • Dün1,522.32
  • Değişiklik %0.16%
  • Değişiklik2.39

Günlük Mum Grafiği 1 $

Günlük Mum Grafiği 1 $

1 $ lık Grafik

1 $ lık Grafik

Günlük Ayrıntılı Değişiklikler

Zaman
154,500 Riyali13:00:38
0.012764 Riyali12:59:40
18,382,000 Riyali12:48:16
1,524.71 Riyali0:32:12
1,524.67 Riyali0:32:03
1,524.71 Riyali0:30:15
1,525.91 Riyali0:29:12
1,524.91 Riyali0:28:13
1,525.71 Riyali0:27:13
1,525.41 Riyali0:26:12
1,524.62 Riyali0:25:13
1,524.52 Riyali0:24:12
1,525.07 Riyali0:23:11
1,523.77 Riyali0:22:13
1,524.97 Riyali0:21:12
1,524.72 Riyali0:20:14
1,524.92 Riyali0:19:12
1,524.82 Riyali0:18:11
1,524.62 Riyali0:17:11
1,525.52 Riyali0:16:12
1,525.17 Riyali0:15:13
1,525.32 Riyali0:14:12
1,525.52 Riyali0:12:12
1,525.27 Riyali0:11:11
1,525.82 Riyali0:10:14
1,525.37 Riyali0:09:12
1,525.72 Riyali0:08:12
1,525.12 Riyali0:07:12
1,523.72 Riyali0:06:12
1,523.32 Riyali0:05:12
1,522.77 Riyali0:04:12
1,523.52 Riyali0:03:26
1,522.62 Riyali0:00:26
1,522.32 Riyali23:59:12
1,522.12 Riyali23:58:14
1,521.52 Riyali23:57:13
1,521.81 Riyali23:56:13
1,522.06 Riyali23:55:14
1,522.56 Riyali23:54:14
1,523.05 Riyali23:53:13
1,523.95 Riyali23:52:13
1,523.8 Riyali23:51:14
1,523.6 Riyali23:50:16
1,522.75 Riyali23:48:13
1,521.85 Riyali23:46:14
1,522.6 Riyali23:45:15
1,521.9 Riyali23:44:13
1,522.7 Riyali23:43:14
1,523.04 Riyali23:42:16
1,523.79 Riyali23:41:13
1,524.04 Riyali23:39:12
1,523.94 Riyali23:38:12
1,524.44 Riyali23:37:15
1,524.14 Riyali23:36:13
1,524.33 Riyali23:35:13
1,524.58 Riyali23:34:14
1,524.63 Riyali23:33:13
1,525.13 Riyali23:32:12
1,525.86 Riyali23:32:08
1,525.13 Riyali23:31:17
1,524.78 Riyali23:30:17
1,524.52 Riyali23:29:12
1,524.97 Riyali23:28:14
1,524.57 Riyali23:27:12
1,524.52 Riyali23:26:12
1,524.27 Riyali23:25:15
1,524.71 Riyali23:24:12
1,525.56 Riyali23:23:12
1,525.76 Riyali23:22:13
1,525.41 Riyali23:21:14
1,524.66 Riyali23:20:15
1,524.85 Riyali23:19:12
1,526.35 Riyali23:18:13
1,526.74 Riyali23:17:12
1,526.54 Riyali23:16:13
1,527.54 Riyali23:15:14
1,527.69 Riyali23:14:13
1,527.64 Riyali23:13:14
1,527.79 Riyali23:12:12
1,526.64 Riyali23:11:13
1,526.53 Riyali23:10:15
1,527.53 Riyali23:08:12
1,527.82 Riyali23:07:14
1,528.22 Riyali23:06:13
1,529.52 Riyali23:05:13
1,529.26 Riyali23:04:13
1,529.41 Riyali23:03:13
1,530.4 Riyali23:02:25
1,529.86 Riyali23:02:14
1,529.41 Riyali23:01:18
1,529.56 Riyali23:00:22
1,529.41 Riyali22:59:11
1,529.76 Riyali22:58:14
1,530.05 Riyali22:57:14
1,530 Riyali22:56:13
1,529.3 Riyali22:55:15
1,529.45 Riyali22:54:14
1,530.4 Riyali22:53:13
1,530.3 Riyali22:52:13
1,530.35 Riyali22:51:14
1,530.39 Riyali22:50:15
1,530.64 Riyali22:48:13
1,530.79 Riyali22:47:12
1,530.34 Riyali22:46:14
1,530.89 Riyali22:45:14
1,531.49 Riyali22:44:13
1,531.39 Riyali22:43:15
1,531.44 Riyali22:42:14
1,531.19 Riyali22:41:14
1,530.25 Riyali22:40:16
1,530.49 Riyali22:39:13
1,531.04 Riyali22:38:13
1,531.29 Riyali22:37:14
1,530.74 Riyali22:36:14
1,530.94 Riyali22:34:12
1,531.34 Riyali22:33:15
1,532.99 Riyali22:32:19
1,532.19 Riyali22:32:13
1,532.24 Riyali22:30:16
1,532.04 Riyali22:29:14
1,531.59 Riyali22:28:14
1,531.44 Riyali22:27:12
1,531.59 Riyali22:26:13
1,531.69 Riyali22:25:14
1,531.94 Riyali22:24:13
1,532.09 Riyali22:23:12
1,532.64 Riyali22:22:13
1,532.89 Riyali22:21:14
1,533.14 Riyali22:20:15
1,533.7 Riyali22:19:14
1,532.45 Riyali22:18:13
1,532.05 Riyali22:17:12
1,532.4 Riyali22:16:14
1,532.65 Riyali22:15:13
1,532.5 Riyali22:14:13
1,532.56 Riyali22:13:14
1,532.71 Riyali22:12:13
1,532.26 Riyali22:11:12
1,532.46 Riyali22:10:16
1,532.61 Riyali22:09:12
1,532.37 Riyali22:07:14
1,531.77 Riyali22:06:14
1,531.82 Riyali22:05:14
1,531.77 Riyali22:03:13
1,531.18 Riyali22:02:29
1,532.27 Riyali22:02:14
1,531.63 Riyali22:01:18
1,531.33 Riyali22:00:23
1,531.43 Riyali21:59:12
1,531.03 Riyali21:58:14
1,530.93 Riyali21:57:13
1,530.38 Riyali21:56:13
1,530.68 Riyali21:55:15
1,531.03 Riyali21:54:14
1,531.33 Riyali21:53:17
1,531.73 Riyali21:52:14
1,532.78 Riyali21:51:13
1,532.38 Riyali21:50:15
1,532.28 Riyali21:49:14
1,532.18 Riyali21:48:14
1,532.78 Riyali21:47:13
1,532.39 Riyali21:46:13
1,531.79 Riyali21:45:14
1,531.49 Riyali21:43:14
1,531.29 Riyali21:42:13
1,530.7 Riyali21:41:14
1,530.65 Riyali21:40:16
1,530.6 Riyali21:39:13
1,530.55 Riyali21:38:14
1,530.45 Riyali21:37:13
1,529.8 Riyali21:36:14
1,529.55 Riyali21:35:14
1,529.75 Riyali21:34:15
1,530.05 Riyali21:33:13
1,529.95 Riyali21:32:14
1,532.84 Riyali21:31:57
1,530.3 Riyali21:31:16
1,528.9 Riyali21:30:16
1,529.99 Riyali21:29:14
1,530.14 Riyali21:28:14
1,530.64 Riyali21:27:13
1,531.44 Riyali21:26:13
1,531.04 Riyali21:25:15
1,531.59 Riyali21:24:14
1,532.59 Riyali21:23:13
1,532.84 Riyali21:22:13
1,532.19 Riyali21:21:15
1,532.04 Riyali21:20:16
1,532.1 Riyali21:19:15
1,531.8 Riyali21:17:14
1,531.9 Riyali21:16:14
1,531.4 Riyali21:15:14
1,532.5 Riyali21:14:14
1,532.35 Riyali21:13:14
1,531.55 Riyali21:12:13
1,532.4 Riyali21:11:14
1,532.85 Riyali21:10:18
1,532.7 Riyali21:09:13
1,532.5 Riyali21:08:14
1,532.31 Riyali21:07:13
1,531.46 Riyali21:06:13
1,530.51 Riyali21:05:14
1,530.37 Riyali21:04:13
1,530.16 Riyali21:03:14
1,533.75 Riyali21:02:27
1,530.01 Riyali21:02:13
1,531.16 Riyali21:01:18
1,531.8 Riyali21:00:21
1,532.8 Riyali20:59:13
1,533.3 Riyali20:58:14
1,533.5 Riyali20:57:14
1,533.35 Riyali20:56:13
1,533.5 Riyali20:55:14
1,533.15 Riyali20:54:13
1,533.85 Riyali20:53:13
1,533.6 Riyali20:52:13
1,533.81 Riyali20:51:14
1,533.36 Riyali20:50:17
1,533.96 Riyali20:49:14
1,534.36 Riyali20:48:13
1,534.31 Riyali20:47:13
1,533.92 Riyali20:46:16
1,533.57 Riyali20:45:14
1,533.27 Riyali20:44:13
1,533.18 Riyali20:43:13
1,533.33 Riyali20:42:15
1,533.68 Riyali20:41:14
1,532.49 Riyali20:39:14
1,533.54 Riyali20:38:13
1,533 Riyali20:37:14
1,531.85 Riyali20:36:13
1,531.86 Riyali20:35:14
1,531.66 Riyali20:34:14
1,530.72 Riyali20:33:18
1,530.39 Riyali20:32:39
1,531.32 Riyali20:32:14
1,529.18 Riyali20:31:15
1,529.28 Riyali20:30:19
1,528.53 Riyali20:29:14
1,528.73 Riyali20:28:15
1,529.88 Riyali20:27:14
1,530.48 Riyali20:26:14
1,529.88 Riyali20:25:15
1,530.63 Riyali20:24:15
1,529.78 Riyali20:23:13
1,530.24 Riyali20:22:16
1,530.14 Riyali20:21:14
1,530.34 Riyali20:20:15
1,529.75 Riyali20:19:15
1,530.45 Riyali20:18:14
1,529.6 Riyali20:17:14
1,530.46 Riyali20:16:14
1,528.47 Riyali20:15:15
1,527.22 Riyali20:14:14
1,526.82 Riyali20:13:16
1,527.37 Riyali20:12:13
1,526.62 Riyali20:11:14
1,526.07 Riyali20:10:17
1,525.82 Riyali20:09:13
1,525.97 Riyali20:08:13
1,526.71 Riyali20:07:15
1,527.51 Riyali20:06:13
1,529.31 Riyali20:05:15
1,529.91 Riyali20:04:15
1,529.26 Riyali20:03:14
1,526.79 Riyali20:03:00
1,528.81 Riyali20:02:16
1,530.02 Riyali20:01:26
1,528.72 Riyali20:00:23
1,528.82 Riyali19:59:14
1,529.42 Riyali19:58:15
1,529.18 Riyali19:57:14
1,526.98 Riyali19:56:15
1,527.53 Riyali19:55:16
1,526.94 Riyali19:54:16
1,526.84 Riyali19:53:15
1,526.79 Riyali19:52:15
1,525.54 Riyali19:51:15
1,526.48 Riyali19:50:16
1,527.28 Riyali19:49:16
1,527.88 Riyali19:48:16
1,527.28 Riyali19:47:13
1,527.58 Riyali19:46:15
1,528.03 Riyali19:45:19
1,528.88 Riyali19:44:16
1,529.43 Riyali19:43:13
1,528.58 Riyali19:42:16
1,527.19 Riyali19:41:15
1,525.84 Riyali19:40:19
1,526.14 Riyali19:39:14
1,526.68 Riyali19:38:14
1,526.88 Riyali19:37:17
1,526.78 Riyali19:36:15
1,526.68 Riyali19:35:15
1,527.48 Riyali19:34:14
1,527.83 Riyali19:33:14
1,525.44 Riyali19:32:36
1,528.03 Riyali19:32:15
1,529.27 Riyali19:31:18
1,530.33 Riyali19:30:18
1,529.58 Riyali19:29:15
1,528.59 Riyali19:28:15
1,528.19 Riyali19:27:15
1,527.89 Riyali19:26:13
1,526.99 Riyali19:25:17
1,526.19 Riyali19:24:14
1,525.99 Riyali19:23:14
1,526.34 Riyali19:22:17
1,525.19 Riyali19:21:15
1,525.99 Riyali19:20:19
1,527.14 Riyali19:19:16
1,527.44 Riyali19:18:15
1,527.63 Riyali19:17:15
1,527.88 Riyali19:16:15
1,527.38 Riyali19:15:16
1,529.13 Riyali19:14:15
1,529.43 Riyali19:13:14
1,528.78 Riyali19:12:14
1,528.34 Riyali19:11:16
1,528.19 Riyali19:10:18
1,528.99 Riyali19:09:16
1,528.49 Riyali19:08:14
1,529.19 Riyali19:07:15
1,530.24 Riyali19:06:16
1,530.3 Riyali19:05:17
1,527.31 Riyali19:04:17
1,525.96 Riyali19:03:15
1,523.29 Riyali19:02:55
1,525.32 Riyali19:02:17
1,525.52 Riyali19:01:20
1,525.92 Riyali19:00:27
1,526.57 Riyali18:59:14
1,526.72 Riyali18:58:19
1,526.43 Riyali18:57:17
1,525.98 Riyali18:56:15
1,524.43 Riyali18:55:18
1,525.54 Riyali18:54:17
1,523.19 Riyali18:53:18
1,523.29 Riyali18:52:16
1,523.39 Riyali18:51:15
1,522.7 Riyali18:50:19
1,523.65 Riyali18:49:18
1,522.1 Riyali18:48:15
1,521.6 Riyali18:47:13
1,522.99 Riyali18:46:17
1,522.84 Riyali18:45:18
1,522.99 Riyali18:44:15
1,523.69 Riyali18:43:15
1,524.14 Riyali18:42:16
1,523.15 Riyali18:41:18
1,524.05 Riyali18:40:19
1,524.15 Riyali18:39:15
1,524.3 Riyali18:38:17
1,523.85 Riyali18:37:16
1,522.66 Riyali18:36:16
1,522.36 Riyali18:35:17
1,522.65 Riyali18:34:16
1,523.55 Riyali18:33:17
1,521.23 Riyali18:32:55
1,523.81 Riyali18:32:16
1,524.21 Riyali18:31:20
1,525.55 Riyali18:30:23
1,526.26 Riyali18:29:15
1,526.51 Riyali18:28:16
1,525.67 Riyali18:27:13
1,523.88 Riyali18:26:17
1,521.73 Riyali18:25:18
1,522.03 Riyali18:24:19
1,521.83 Riyali18:23:14
1,522.13 Riyali18:22:17
1,521.38 Riyali18:21:19
1,522.47 Riyali18:20:20
1,524.42 Riyali18:19:18
1,527.02 Riyali18:18:16
1,528.12 Riyali18:17:18
1,527.38 Riyali18:16:20
1,524.64 Riyali18:15:18
1,524.09 Riyali18:14:15
1,525.29 Riyali18:13:19
1,524.84 Riyali18:12:18
1,523.49 Riyali18:11:15
1,524.59 Riyali18:10:20
1,523.59 Riyali18:09:17
1,523.39 Riyali18:08:16
1,523.44 Riyali18:07:20
1,524.79 Riyali18:06:16
1,525.19 Riyali18:05:17
1,525.24 Riyali18:04:19
1,525.69 Riyali18:03:15
1,537.3 Riyali18:03:04
1,526.29 Riyali18:02:17
1,526.89 Riyali18:01:26
1,525.19 Riyali18:00:23
langs.notice: langs.profile_notice_1
Yorumlar