Çevrimiçi Forum

SMI

  • Son9606.8
  • Yüksek9633.3
  • Düşük9582.08
  • Maksimum Dalgalanma46,599,999.3
  • Maksimum Dalgalanma%484973.07%
  • Açık9,592.2
  • Zaman12:01:44
  • Dün9,582.08
  • Değişiklik %0.26%
  • Değişiklik24.72

Günlük Mum Grafiği 1 $

Günlük Mum Grafiği 1 $

1 $ lık Grafik

1 $ lık Grafik

Günlük Ayrıntılı Değişiklikler

Zaman
43,900,000 Riyali13:43:53
0.18668 Riyali13:42:38
137,500 Riyali13:42:17
6,280.9255 Riyali13:41:56
766.9 Riyali13:39:26
812.25 Riyali13:38:21
1.3791 Riyali13:35:20
82.68 Riyali13:34:26
231.15 Riyali13:34:24
1,195.94 Riyali13:33:38
137,600 Riyali13:32:44
0.0656 Riyali13:31:26
6.9442 Riyali13:30:38
371.03 Riyali13:29:41
0.006674 Riyali13:26:22
0.42504 Riyali13:26:20
14,360 Riyali13:26:02
28,625 Riyali13:25:49
0.06551 Riyali13:24:14
0.003896 Riyali13:22:30
0.014032 Riyali13:22:17
74,100 Riyali13:21:54
67.91 Riyali13:19:44
0.009995 Riyali13:18:29
121.75 Riyali13:17:47
812.1 Riyali13:17:26
46,570,000 Riyali13:14:33
1,716.3 Riyali13:13:53
498.27 Riyali13:13:26
0.0848 Riyali13:11:19
0.1952 Riyali13:10:01
137,560 Riyali13:09:33
46,600,000 Riyali13:07:50
0.6986 Riyali13:06:40
4,673 Riyali13:05:48
0.52123 Riyali13:05:31
0.002493 Riyali13:04:48
0.8301 Riyali13:04:25
252.1 Riyali13:02:46
18,100,000 Riyali13:01:26
0.005127 Riyali13:00:39
0.002489 Riyali12:59:39
0.001511 Riyali12:59:21
14,250 Riyali12:57:09
0.9946 Riyali12:56:27
505,216 Riyali12:54:28
1.5373 Riyali12:53:32
5.0801 Riyali12:51:07
62.92 Riyali12:50:26
151,100 Riyali12:48:53
12,055 Riyali12:46:31
17,624 Riyali12:46:07
12,108.04 Riyali12:43:26
0.3932 Riyali12:42:28
0.018771 Riyali12:41:51
2,965.3 Riyali12:39:21
1,575.83 Riyali12:37:59
3,900,000 Riyali12:37:41
0.0034 Riyali12:36:35
120 Riyali12:34:43
0.004164 Riyali12:34:33
0.4064 Riyali12:34:28
940 Riyali12:34:17
2,850 Riyali12:32:30
39.52 Riyali12:31:20
138,010 Riyali12:30:36
0.3316 Riyali12:29:59
36,315 Riyali12:28:28
11,760.25 Riyali12:27:28
0.2481 Riyali12:27:16
0.000277 Riyali12:25:40
20,600 Riyali12:24:58
0.1235 Riyali12:22:22
46,050,000 Riyali12:21:54
12,100 Riyali12:19:26
121.805 Riyali12:18:08
17,880,000 Riyali12:17:19
468.54 Riyali12:15:28
0.1707 Riyali12:14:14
126.15 Riyali12:13:35
358,510 Riyali12:11:28
408.37 Riyali12:10:11
4,114,000 Riyali12:09:01
482.71 Riyali12:08:25
27.609 Riyali12:06:40
530.89 Riyali12:06:17
232.83 Riyali12:05:50
45,970,000 Riyali12:05:30
474.98 Riyali12:03:09
9.6852 Riyali12:02:38
0.02778 Riyali12:00:59
18,578,000 Riyali12:00:46
12,025 Riyali12:00:32
2.731 Riyali11:59:27
163.6484 Riyali11:59:20
38,280 Riyali11:58:50
0.0481 Riyali11:58:36
409.4 Riyali11:58:15
19.107 Riyali11:57:40
0.00004 Riyali11:56:47
298 Riyali11:55:30
72.08 Riyali11:55:11
20,604.5 Riyali11:54:29
411.1361 Riyali11:54:03
866.76 Riyali11:53:25
0.0068 Riyali11:51:26
156,330 Riyali11:50:28
0.0515 Riyali11:49:59
378.85 Riyali11:49:06
20,830 Riyali11:46:33
0.0883 Riyali11:46:15
45,890,000 Riyali11:45:43
18,030,000 Riyali11:44:32
18,561,000 Riyali11:42:36
226.18 Riyali11:41:59
6,510,000 Riyali11:40:59
0.009451 Riyali11:39:24
19.0845 Riyali11:37:26
139,510 Riyali11:36:26
4,810,000 Riyali11:35:23
0.038827 Riyali11:34:44
148.02 Riyali11:30:17
7,881.3 Riyali11:29:50
0.0318 Riyali11:28:26
74.6 Riyali11:26:18
2.3801 Riyali11:25:57
645.88 Riyali11:25:31
9.6902 Riyali11:24:32
148.04 Riyali11:22:26
90.64 Riyali11:22:18
2,582.25 Riyali11:21:37
0.30377 Riyali11:20:27
139,360 Riyali11:18:43
1.012 Riyali11:17:19
18,170,000 Riyali11:15:55
0.01494 Riyali11:14:26
9,582.08 Riyali21:32:14
9,587.5 Riyali21:31:57
9,582.08 Riyali21:27:13
9,587.5 Riyali20:05:15
9,585.5 Riyali20:04:15
9,589.7 Riyali20:03:14
9,565.5 Riyali20:03:00
9,585.7 Riyali20:02:16
9,587.2 Riyali20:01:26
9,580.2 Riyali20:00:23
9,572.5 Riyali19:59:15
9,573.5 Riyali19:58:15
9,570.5 Riyali19:57:14
9,565.5 Riyali19:55:16
9,568.2 Riyali19:54:16
9,567.5 Riyali19:53:16
9,570.2 Riyali19:52:15
9,571.2 Riyali19:51:15
9,574.7 Riyali19:50:16
9,579.2 Riyali19:49:16
9,583.7 Riyali19:48:16
9,578.5 Riyali19:47:13
9,582.5 Riyali19:46:15
9,588.2 Riyali19:45:19
9,586.5 Riyali19:44:16
9,591.2 Riyali19:43:13
9,586.7 Riyali19:42:16
9,585.7 Riyali19:41:15
9,585.2 Riyali19:40:19
9,581.5 Riyali19:38:14
9,586.2 Riyali19:37:17
9,579.5 Riyali19:36:15
9,580.5 Riyali19:35:15
9,590.2 Riyali19:34:14
9,587.5 Riyali19:33:14
9,580.5 Riyali19:32:35
9,590.2 Riyali19:32:15
9,585.5 Riyali19:31:18
9,590.7 Riyali19:29:15
9,588.2 Riyali19:28:15
9,588.7 Riyali19:27:15
9,587.7 Riyali19:26:13
9,583.7 Riyali19:25:18
9,586.7 Riyali19:24:14
9,581.5 Riyali19:23:14
9,584.7 Riyali19:22:17
9,584.2 Riyali19:20:19
9,584.5 Riyali19:19:16
9,589.7 Riyali19:18:15
9,587.5 Riyali19:17:15
9,589.5 Riyali19:16:16
9,592.2 Riyali19:14:15
9,593.2 Riyali19:13:15
9,595.2 Riyali19:12:14
9,592.7 Riyali19:11:16
9,585.5 Riyali19:10:18
9,594.7 Riyali19:09:16
9,595.7 Riyali19:08:14
9,594.5 Riyali19:07:15
9,603.2 Riyali19:06:16
9,599.5 Riyali19:05:17
9,590.5 Riyali19:04:18
9,585.5 Riyali19:03:15
9,574.5 Riyali19:02:55
9,584.7 Riyali19:02:18
9,578.5 Riyali19:01:21
9,583.5 Riyali19:00:28
9,588.7 Riyali18:59:14
9,585.5 Riyali18:58:19
9,590.7 Riyali18:57:17
9,585.5 Riyali18:56:15
9,585.2 Riyali18:54:17
9,576.5 Riyali18:53:18
9,580.2 Riyali18:52:17
9,575.5 Riyali18:51:15
9,578.2 Riyali18:50:19
9,582.2 Riyali18:49:19
9,579.2 Riyali18:47:13
9,574.5 Riyali18:46:17
9,579.2 Riyali18:45:18
9,574.5 Riyali18:44:15
9,575.5 Riyali18:43:16
9,577.5 Riyali18:42:16
9,577.7 Riyali18:41:18
9,576.2 Riyali18:40:19
9,572.5 Riyali18:39:15
9,573.7 Riyali18:38:17
9,573.2 Riyali18:37:16
9,565.5 Riyali18:35:18
9,563.5 Riyali18:34:16
9,564.7 Riyali18:33:17
9,551.5 Riyali18:32:55
9,564.2 Riyali18:32:16
9,565.2 Riyali18:31:20
9,567.2 Riyali18:30:24
9,566.7 Riyali18:29:15
9,570.2 Riyali18:28:16
9,568.2 Riyali18:27:13
9,559.5 Riyali18:26:17
9,550.5 Riyali18:25:19
9,553.2 Riyali18:24:19
9,547.5 Riyali18:23:14
9,546.5 Riyali18:22:17
9,550.5 Riyali18:21:19
9,558.5 Riyali18:20:20
9,559.5 Riyali18:19:18
9,561.5 Riyali18:18:16
9,564.5 Riyali18:17:18
9,564.2 Riyali18:16:20
9,552.5 Riyali18:15:18
9,550.2 Riyali18:14:15
9,550.5 Riyali18:13:19
9,544.7 Riyali18:12:18
9,536.5 Riyali18:11:15
9,540.5 Riyali18:10:20
9,543.2 Riyali18:09:17
9,545.2 Riyali18:08:16
9,541.5 Riyali18:07:20
9,553.2 Riyali18:06:17
9,560.5 Riyali18:05:17
9,563.5 Riyali18:04:19
9,563.2 Riyali18:03:16
9,569.2 Riyali18:03:04
9,565.7 Riyali18:02:17
9,561.5 Riyali18:01:26
9,559.7 Riyali18:00:23
9,555.5 Riyali17:59:15
9,559.2 Riyali17:58:18
9,560.2 Riyali17:57:17
9,562.2 Riyali17:56:18
9,558.5 Riyali17:55:17
9,565.7 Riyali17:54:17
9,564.2 Riyali17:53:16
9,567.2 Riyali17:52:16
9,569.2 Riyali17:51:19
9,566.7 Riyali17:50:22
9,568.2 Riyali17:49:16
9,562.5 Riyali17:48:17
9,563.5 Riyali17:47:16
9,565.7 Riyali17:46:16
9,559.5 Riyali17:45:19
9,560.5 Riyali17:44:17
9,561.5 Riyali17:43:18
9,563.2 Riyali17:42:17
9,560.5 Riyali17:41:16
9,563.5 Riyali17:40:22
9,565.7 Riyali17:39:16
9,560.5 Riyali17:38:14
9,564.2 Riyali17:37:17
9,563.2 Riyali17:36:16
9,562.5 Riyali17:35:16
9,564.2 Riyali17:34:17
9,563.2 Riyali17:33:17
9,562.2 Riyali17:32:55
9,565.7 Riyali17:32:18
9,560.5 Riyali17:31:21
9,555.5 Riyali17:30:26
9,557.2 Riyali17:29:15
9,554.7 Riyali17:28:19
9,552.7 Riyali17:27:17
9,551.5 Riyali17:26:17
9,556.2 Riyali17:25:22
9,555.2 Riyali17:23:17
9,554.5 Riyali17:22:17
9,563.2 Riyali17:21:21
9,558.5 Riyali17:20:20
9,562.2 Riyali17:19:18
9,556.5 Riyali17:18:18
9,557.5 Riyali17:17:17
9,560.2 Riyali17:15:20
9,557.2 Riyali17:14:17
9,554.2 Riyali17:13:19
9,552.2 Riyali17:11:17
9,548.5 Riyali17:10:20
9,551.5 Riyali17:09:20
9,555.5 Riyali17:08:18
9,557.2 Riyali17:07:18
9,549.5 Riyali17:06:20
9,551.7 Riyali17:05:20
9,549.5 Riyali17:04:16
9,556.5 Riyali17:03:53
9,551.2 Riyali17:03:24
9,555.2 Riyali17:02:19
9,555.7 Riyali17:01:27
9,551.5 Riyali17:00:32
9,556.2 Riyali16:59:17
9,548.5 Riyali16:58:18
9,551.5 Riyali16:57:20
9,554.7 Riyali16:56:18
9,555.5 Riyali16:55:20
9,557.5 Riyali16:54:18
9,558.2 Riyali16:53:22
9,563.2 Riyali16:52:20
9,556.5 Riyali16:51:25
9,555.5 Riyali16:50:26
9,560.2 Riyali16:49:22
9,556.2 Riyali16:48:25
9,551.5 Riyali16:47:22
9,546.5 Riyali16:46:21
9,550.7 Riyali16:45:33
9,544.5 Riyali16:44:24
9,546.2 Riyali16:43:25
9,537.5 Riyali16:42:24
9,542.2 Riyali16:41:27
9,541.7 Riyali16:40:29
9,545.2 Riyali16:39:22
9,547.2 Riyali16:38:24
9,546.2 Riyali16:37:26
9,545.2 Riyali16:36:26
9,545.5 Riyali16:35:24
9,553.7 Riyali16:34:23
9,565.2 Riyali16:34:00
9,553.5 Riyali16:33:31
9,563.2 Riyali16:32:28
9,559.5 Riyali16:31:31
9,568.2 Riyali16:30:30
9,565.7 Riyali16:29:24
9,568.2 Riyali16:28:22
9,570.2 Riyali16:27:22
9,565.5 Riyali16:26:21
9,563.5 Riyali16:25:29
9,567.7 Riyali16:24:23
9,568.2 Riyali16:23:21
9,565.5 Riyali16:22:26
9,565.2 Riyali16:21:24
9,564.2 Riyali16:20:26
9,563.2 Riyali16:19:21
9,562.2 Riyali16:17:22
9,558.5 Riyali16:16:23
9,562.2 Riyali16:15:25
9,557.5 Riyali16:14:22
9,558.5 Riyali16:13:20
9,559.5 Riyali16:12:23
9,559.2 Riyali16:11:24
9,558.5 Riyali16:09:24
9,562.2 Riyali16:08:21
9,568.7 Riyali16:07:20
9,563.5 Riyali16:06:21
9,564.5 Riyali16:05:24
9,567.2 Riyali16:04:23
9,554.5 Riyali16:03:54
9,567.7 Riyali16:03:25
9,563.5 Riyali16:02:25
9,566.2 Riyali16:01:31
9,560.5 Riyali16:00:38
9,561.5 Riyali15:59:21
9,563.2 Riyali15:58:22
9,559.2 Riyali15:56:21
9,557.5 Riyali15:55:21
9,560.2 Riyali15:54:23
9,555.5 Riyali15:52:23
9,556.5 Riyali15:51:26
9,559.2 Riyali15:50:29
9,557.7 Riyali15:49:26
9,552.5 Riyali15:48:23
9,555.2 Riyali15:47:23
9,556.2 Riyali15:46:23
9,548.5 Riyali15:45:27
9,552.7 Riyali15:44:27
9,555.2 Riyali15:43:23
9,551.2 Riyali15:42:22
9,554.2 Riyali15:41:31
9,546.5 Riyali15:40:27
9,547.5 Riyali15:39:23
9,551.5 Riyali15:37:26
9,549.5 Riyali15:36:28
9,555.2 Riyali15:35:24
9,573.5 Riyali15:34:32
9,561.7 Riyali15:34:29
9,562.7 Riyali15:33:31
9,558.2 Riyali15:32:27
9,558.5 Riyali15:31:29
9,564.2 Riyali15:30:32
9,562.7 Riyali15:29:23
9,563.2 Riyali15:28:27
9,565.2 Riyali15:27:25
9,564.2 Riyali15:26:24
9,569.2 Riyali15:24:29
9,572.2 Riyali15:23:24
9,570.5 Riyali15:22:23
9,576.7 Riyali15:21:29
9,577.2 Riyali15:19:25
9,572.5 Riyali15:18:23
9,573.5 Riyali15:17:24
9,572.5 Riyali15:16:26
9,568.5 Riyali15:15:26
9,573.2 Riyali15:14:25
9,568.5 Riyali15:13:27
9,567.5 Riyali15:12:24
9,574.2 Riyali15:11:25
9,575.2 Riyali15:10:26
9,573.2 Riyali15:09:26
9,568.5 Riyali15:08:22
9,569.5 Riyali15:07:21
9,571.5 Riyali15:06:24
9,571.2 Riyali15:05:26
9,568.7 Riyali15:04:43
9,573.7 Riyali15:04:26
9,569.5 Riyali15:01:34
9,572.7 Riyali15:00:33
9,570.2 Riyali14:59:21
9,563.5 Riyali14:58:26
9,566.5 Riyali14:57:26
9,570.2 Riyali14:56:28
9,571.5 Riyali14:55:23
9,573.2 Riyali14:54:23
9,571.5 Riyali14:53:28
9,569.2 Riyali14:52:25
9,567.7 Riyali14:51:27
9,573.2 Riyali14:50:30
9,571.2 Riyali14:49:26
9,573.5 Riyali14:48:25
9,579.5 Riyali14:47:23
9,585.2 Riyali14:46:24
9,579.2 Riyali14:45:29
9,584.7 Riyali14:44:24
9,586.7 Riyali14:43:23
9,588.2 Riyali14:42:27
9,590.7 Riyali14:41:30
9,598.7 Riyali14:40:30
9,600.5 Riyali14:39:26
9,605.2 Riyali14:38:26
9,608.7 Riyali14:37:29
9,610.2 Riyali14:36:30
9,609.5 Riyali14:35:25
9,598.2 Riyali14:35:13
9,615.2 Riyali14:34:30
9,616.2 Riyali14:33:32
9,609.5 Riyali14:32:29
9,608.5 Riyali14:31:33
9,613.2 Riyali14:30:30
9,614.7 Riyali14:29:32
9,610.5 Riyali14:28:29
9,610.2 Riyali14:27:29
9,609.2 Riyali14:26:27
9,607.5 Riyali14:25:29
9,609.2 Riyali14:24:30
9,610.7 Riyali14:23:25
9,605.2 Riyali14:22:30
9,596.5 Riyali14:21:31
9,594.5 Riyali14:20:32
9,597.2 Riyali14:19:25
9,598.2 Riyali14:18:25
9,599.2 Riyali14:17:29
9,597.2 Riyali14:16:25
9,596.5 Riyali14:15:29
9,594.5 Riyali14:14:29
9,593.5 Riyali14:13:31
9,594.2 Riyali14:12:28
9,592.2 Riyali14:11:30
9,586.5 Riyali14:10:38
9,591.2 Riyali14:09:30
9,592.2 Riyali14:07:31
9,586.5 Riyali14:06:29
9,595.7 Riyali14:05:34
9,591.2 Riyali14:05:32
9,592.7 Riyali14:04:36
9,589.5 Riyali14:03:26
9,594.7 Riyali14:02:28
9,596.2 Riyali14:00:39
9,592.2 Riyali13:59:24
9,591.2 Riyali13:58:24
9,586.5 Riyali13:57:28
9,588.5 Riyali13:56:21
9,588.2 Riyali13:54:26
9,591.7 Riyali13:53:25
9,595.2 Riyali13:52:22
9,590.5 Riyali13:51:23
9,597.7 Riyali13:50:30
9,595.2 Riyali13:49:20
9,592.2 Riyali13:48:22
langs.notice: langs.profile_notice_1
Yorumlar