Çevrimiçi Forum

USD/RUB Ask

  • Son62.7875
  • Yüksek62.88
  • Düşük62.6314
  • Maksimum Dalgalanma0.1
  • Maksimum Dalgalanma%0.01%
  • Açık62.65
  • Zaman13:13:20
  • Dün62.655
  • Değişiklik %0.21%
  • Değişiklik0.1325

Günlük Mum Grafiği 1 $

Günlük Mum Grafiği 1 $

1 $ lık Grafik

1 $ lık Grafik

Günlük Ayrıntılı Değişiklikler

Zaman
62.7875 Riyali13:13:20
62.832 Riyali13:09:22
62.8775 Riyali13:05:22
62.8745 Riyali13:01:33
62.866 Riyali12:57:22
62.8775 Riyali12:53:20
62.88 Riyali12:49:19
62.876 Riyali12:45:28
62.845 Riyali12:41:22
62.842 Riyali12:37:23
62.8445 Riyali12:33:30
62.8475 Riyali12:29:15
62.8275 Riyali12:25:21
62.83 Riyali12:21:24
62.85 Riyali12:09:20
62.8575 Riyali12:05:18
62.855 Riyali11:57:20
62.84 Riyali11:53:14
62.8119 Riyali11:49:09
62.805 Riyali11:45:13
62.7875 Riyali11:41:07
62.782 Riyali11:37:07
62.68 Riyali11:33:11
62.725 Riyali11:31:08
62.705 Riyali11:29:10
62.715 Riyali11:25:08
62.7239 Riyali11:21:09
62.7245 Riyali11:17:08
62.7173 Riyali11:13:09
62.7149 Riyali11:11:06
62.71 Riyali11:09:09
62.7425 Riyali11:05:11
62.6969 Riyali11:01:14
62.71 Riyali10:57:09
62.7136 Riyali10:53:07
62.7298 Riyali10:51:07
62.7423 Riyali10:49:06
62.765 Riyali10:45:11
62.7656 Riyali10:41:07
62.77 Riyali10:37:05
62.7868 Riyali10:33:07
62.7912 Riyali10:31:07
62.7816 Riyali10:29:06
62.7808 Riyali10:25:07
62.7265 Riyali10:21:07
62.6734 Riyali10:17:05
62.6741 Riyali10:13:04
62.6933 Riyali10:11:06
62.6657 Riyali10:09:05
62.6708 Riyali10:05:06
62.6798 Riyali10:01:07
62.6937 Riyali9:57:06
62.6813 Riyali9:53:04
62.7019 Riyali9:52:05
62.7218 Riyali9:49:05
62.6927 Riyali9:45:07
62.6923 Riyali9:41:05
62.6932 Riyali9:37:04
62.6737 Riyali9:33:06
62.7018 Riyali9:31:05
62.715 Riyali9:29:04
62.7095 Riyali9:25:05
62.699 Riyali9:21:06
62.7172 Riyali9:17:04
62.7099 Riyali9:13:04
62.7091 Riyali9:11:04
62.7075 Riyali9:09:05
62.7151 Riyali9:05:05
62.7069 Riyali9:01:05
62.703 Riyali8:57:05
62.7022 Riyali8:53:04
62.7012 Riyali8:51:05
62.7057 Riyali8:49:04
62.7046 Riyali8:45:07
62.7048 Riyali8:41:03
62.7061 Riyali8:37:04
62.7019 Riyali8:33:05
62.7058 Riyali8:31:04
62.7015 Riyali8:29:04
62.7053 Riyali8:17:03
62.7167 Riyali8:13:04
62.7044 Riyali8:09:05
62.705 Riyali8:05:04
62.7068 Riyali8:01:04
62.7046 Riyali7:57:05
62.7005 Riyali7:53:03
62.6982 Riyali7:51:05
62.7136 Riyali7:49:04
62.7051 Riyali7:45:05
62.7069 Riyali7:41:04
62.7092 Riyali7:37:04
62.7071 Riyali7:33:05
62.7015 Riyali7:29:04
62.6979 Riyali7:25:04
62.7015 Riyali7:17:04
62.6973 Riyali7:13:03
62.7015 Riyali7:11:03
62.699 Riyali7:09:05
62.7015 Riyali6:57:05
62.7042 Riyali6:53:04
62.6938 Riyali6:51:04
62.69 Riyali6:49:03
62.6915 Riyali6:45:05
62.6894 Riyali6:41:04
62.69 Riyali6:37:04
62.6906 Riyali6:33:05
62.6889 Riyali6:31:03
62.6901 Riyali6:29:03
62.6894 Riyali6:25:04
62.7018 Riyali6:21:04
62.6887 Riyali6:09:05
62.6991 Riyali6:06:05
62.6961 Riyali6:01:04
62.6937 Riyali5:53:04
62.6961 Riyali5:51:05
62.6854 Riyali5:49:04
62.6921 Riyali5:45:06
62.6852 Riyali5:41:04
62.6918 Riyali5:37:04
62.692 Riyali5:33:05
62.6948 Riyali5:31:04
62.6941 Riyali5:29:04
62.6918 Riyali5:25:05
62.6984 Riyali5:21:05
62.6983 Riyali5:13:04
62.6781 Riyali5:11:03
62.6985 Riyali5:09:05
62.6986 Riyali5:05:04
62.6881 Riyali5:01:04
62.6982 Riyali4:57:05
62.7048 Riyali4:53:03
62.6927 Riyali4:51:05
62.6928 Riyali4:49:03
62.6915 Riyali4:45:06
62.702 Riyali4:41:03
62.7026 Riyali4:37:04
62.6922 Riyali4:33:04
62.7113 Riyali4:31:04
62.6967 Riyali4:29:04
62.7013 Riyali4:25:04
62.7105 Riyali4:24:05
62.7104 Riyali4:17:03
62.7106 Riyali4:09:04
62.6913 Riyali4:05:04
62.6933 Riyali4:01:04
62.6954 Riyali3:57:04
62.692 Riyali3:53:03
62.7114 Riyali3:51:04
62.698 Riyali3:49:03
62.6926 Riyali3:45:05
62.6974 Riyali3:41:04
62.7244 Riyali3:37:04
62.7054 Riyali3:33:04
62.7246 Riyali3:31:03
62.722 Riyali3:29:03
62.7252 Riyali3:25:05
62.7159 Riyali3:21:05
62.7241 Riyali3:13:03
62.7093 Riyali3:11:03
62.7249 Riyali3:09:04
62.714 Riyali3:05:04
62.7237 Riyali3:01:04
62.7241 Riyali2:57:05
62.6825 Riyali2:53:04
62.7143 Riyali2:49:03
62.7137 Riyali2:45:06
62.7128 Riyali2:41:03
62.6432 Riyali2:37:04
62.644 Riyali2:33:04
62.6445 Riyali2:25:05
62.6423 Riyali1:57:05
62.6318 Riyali1:49:03
62.6828 Riyali1:45:06
62.673 Riyali1:41:03
62.645 Riyali1:37:04
62.6339 Riyali1:31:03
62.6416 Riyali1:29:03
62.6314 Riyali1:25:04
62.6714 Riyali1:21:05
62.6704 Riyali1:09:05
62.6689 Riyali1:05:04
62.6685 Riyali1:01:04
62.6688 Riyali0:57:04
62.6676 Riyali0:53:04
62.6671 Riyali0:49:03
62.6655 Riyali0:45:06
62.6665 Riyali0:41:04
62.6551 Riyali0:37:04
62.6631 Riyali0:33:05
62.6552 Riyali0:29:04
62.6568 Riyali0:25:04
62.6533 Riyali0:21:05
62.6529 Riyali0:17:04
62.654 Riyali0:13:04
62.6571 Riyali0:09:04
62.657 Riyali0:05:05
62.6415 Riyali0:03:05
62.655 Riyali23:57:18
62.6578 Riyali23:53:16
62.6606 Riyali23:49:17
62.662 Riyali23:45:22
62.6656 Riyali23:41:17
62.6641 Riyali23:33:20
62.6671 Riyali23:29:18
62.6651 Riyali23:25:18
62.6654 Riyali23:17:18
62.6668 Riyali23:13:17
62.6644 Riyali23:05:17
62.6636 Riyali23:01:23
62.6662 Riyali23:00:34
62.6725 Riyali22:57:20
62.666 Riyali22:50:21
62.6608 Riyali22:49:18
62.6613 Riyali22:45:22
62.6617 Riyali22:41:20
62.662 Riyali22:40:19
62.6633 Riyali22:37:17
62.6632 Riyali22:33:22
62.6697 Riyali22:30:28
62.6791 Riyali22:29:18
62.6984 Riyali22:25:18
62.71 Riyali22:21:20
62.7035 Riyali22:20:23
62.7016 Riyali22:17:18
62.6999 Riyali22:13:17
62.7004 Riyali22:10:20
62.71 Riyali22:09:21
62.705 Riyali22:05:20
62.7025 Riyali22:01:23
62.7 Riyali22:00:33
62.7059 Riyali21:57:21
62.7034 Riyali21:53:19
62.6988 Riyali21:50:22
62.7125 Riyali21:49:17
62.7011 Riyali21:45:22
62.6989 Riyali21:41:18
62.6978 Riyali21:40:21
62.6936 Riyali21:37:16
62.7011 Riyali21:30:25
62.7073 Riyali21:29:18
62.6983 Riyali21:25:20
62.6881 Riyali21:21:21
62.6868 Riyali21:20:22
62.689 Riyali21:17:20
62.704 Riyali21:13:18
62.6775 Riyali21:10:22
62.6774 Riyali21:09:20
62.6773 Riyali21:05:18
62.6747 Riyali21:01:24
62.6751 Riyali21:00:35
62.68 Riyali20:57:21
62.6821 Riyali20:53:19
62.6655 Riyali20:50:23
62.6652 Riyali20:49:18
62.6684 Riyali20:45:22
62.6711 Riyali20:40:21
62.6649 Riyali20:37:18
62.6525 Riyali20:33:20
62.667 Riyali20:30:27
62.6368 Riyali20:29:19
62.628 Riyali20:25:20
62.6325 Riyali20:21:22
62.6315 Riyali20:17:20
62.6419 Riyali20:13:18
62.6725 Riyali20:09:20
62.6663 Riyali20:07:16
62.664 Riyali20:05:21
62.69 Riyali20:01:23
62.6496 Riyali19:57:21
62.678 Riyali19:53:19
62.6416 Riyali19:49:19
62.6461 Riyali19:45:22
62.68 Riyali19:41:18
62.6826 Riyali19:37:18
62.679 Riyali19:33:22
62.6925 Riyali19:29:19
62.6821 Riyali19:25:20
62.694 Riyali19:21:22
62.6837 Riyali19:17:18
62.6726 Riyali19:13:18
62.66 Riyali19:01:24
62.659 Riyali18:57:21
62.6925 Riyali18:53:17
62.695 Riyali18:49:18
62.6975 Riyali18:45:22
62.699 Riyali18:41:19
62.702 Riyali18:37:18
62.7233 Riyali18:33:22
62.7625 Riyali18:29:18
62.7347 Riyali18:26:18
62.7534 Riyali18:25:18
62.732 Riyali18:21:21
62.7118 Riyali18:17:18
62.691 Riyali18:13:17
62.7175 Riyali18:10:22
62.695 Riyali18:09:18
62.6825 Riyali18:05:20
62.658 Riyali18:01:21
62.6583 Riyali18:00:35
62.675 Riyali17:57:21
62.665 Riyali17:53:17
62.6625 Riyali17:49:17
62.67 Riyali17:45:20
62.6507 Riyali17:41:19
62.6525 Riyali17:37:17
62.657 Riyali17:33:24
62.6625 Riyali17:31:19
62.6388 Riyali17:30:31
62.67 Riyali17:29:16
62.6575 Riyali17:25:17
62.6625 Riyali17:21:21
62.6675 Riyali17:17:17
62.6437 Riyali17:13:17
62.6425 Riyali17:10:22
62.64 Riyali17:09:19
62.6283 Riyali17:05:19
62.6456 Riyali17:03:25
62.65 Riyali17:01:26
langs.notice: langs.profile_notice_1
Yorumlar