Çevrimiçi Forum

Emtia

konu Oranlar Değişiklik؟ Düşük؟ Yüksek؟ Zaman
US Wheat 479.62 (1.53%) 7.24 469.62 479.88 16:22:21
US Cotton #2 67.16 (0.66%) 0.44 66.53 67.29 16:20:23
Oats 302.7 (0.4%) 1.2 301.5 305.3 16:11:30
Rice 11.313 (0.11%) 0.012 11.303 11.313 05:04:12
US Corn 396.88 (0.63%) 2.5 393.38 396.88 16:22:21
US Sugar #11 11.66 (0.26%) 0.03 11.56 11.77 16:21:24
US Soybeans 830.38 (0.14%) 1.13 823.62 832.38 16:22:21
Soybean Oil 27.14 (0.52%) 0.14 27.05 27.31 16:16:22
Soybean Meal 299.15 (0.25%) 0.75 297.05 299.85 16:22:34
konu Oranlar Değişiklik؟ Düşük Yüksek Zaman
London Wheat 152.55 (1.21%) 1.85 152.55 152.55 05:00:13
London Cocoa 1761 (0.57%) 10 1761 1761 05:00:13
Coffee 1354 (0.52%) 7 1343 1355 16:22:34
London Sugar 322.8 (1.08%) 3.5 322.8 322.8 05:00:13
Lumber 320.2 (0.38%) 1.2 320.2 320.2 15:30:24
Cocoa 2410.5 (0.08%) 2 2402 2424.5 16:22:34
Orange Juice 98.95 (0%) 0 100 99.98 22:29:12
Feeder Cattle 142.57 (0%) 0 141.93 143.3 22:35:14
Live Cattle 110.675 (0.09%) 0.1 110.675 110.75 15:50:23

US Wheat

  • Son : 479.25
  • Yüksek : 479.88
  • Düşük : 469.62
  • Maksimum Dalgalanma : 1.74
  • Maksimum Dalgalanma% : 0.34%
  • Açık : 472.25
  • Zaman : 16:22:21
  • Dün : 472.38
  • Değişiklik % : 1.45%
  • Değişiklik : 6.87
Bugün Oranları Zaman
479.25 Riyali 16:22:21
479.38 Riyali 16:21:25
479.62 Riyali 16:20:23
479.88 Riyali 16:17:18
479.62 Riyali 16:13:21
479.5 Riyali 16:11:18
479.25 Riyali 16:10:23
479.12 Riyali 16:08:20
478.88 Riyali 16:07:20
479.12 Riyali 16:06:19
478.62 Riyali 16:05:20
478.38 Riyali 16:03:20
478.12 Riyali 16:02:20
477.88 Riyali 16:00:30
478.12 Riyali 15:58:22
478 Riyali 15:57:20
477.62 Riyali 15:55:22
477.88 Riyali 15:54:20
477.62 Riyali 15:51:20
477.25 Riyali 15:50:23
477.38 Riyali 15:49:22
477.62 Riyali 15:46:20
477.38 Riyali 15:43:20
477.62 Riyali 15:40:27
477.38 Riyali 15:39:21
477.62 Riyali 15:38:18
477.38 Riyali 15:37:21
478.12 Riyali 15:35:20
477.62 Riyali 15:33:20
477.38 Riyali 15:32:17
477.25 Riyali 15:31:26
477.38 Riyali 15:30:25
477.62 Riyali 15:28:21
477.88 Riyali 15:26:19
478.12 Riyali 15:15:21
478.38 Riyali 15:14:19
478.88 Riyali 15:08:21
479.38 Riyali 15:06:19
479.5 Riyali 15:04:22
479.38 Riyali 15:03:21
479.12 Riyali 15:02:22
478.88 Riyali 15:01:29
479.12 Riyali 14:59:18
478.88 Riyali 14:57:20
478.62 Riyali 14:56:23
478.75 Riyali 14:55:25
479.12 Riyali 14:52:21
478.88 Riyali 14:48:19
478.62 Riyali 14:47:19
478.88 Riyali 14:43:21
478.62 Riyali 14:41:23
478.88 Riyali 14:38:18
478.62 Riyali 14:36:22
478.88 Riyali 14:33:22
478.38 Riyali 14:31:26
478.25 Riyali 14:30:27
478 Riyali 14:28:20
478.12 Riyali 14:27:19
478.38 Riyali 14:24:20
477.88 Riyali 14:22:19
478 Riyali 14:21:21
478.38 Riyali 14:20:21
479.38 Riyali 14:18:18
479.62 Riyali 14:17:19
479.38 Riyali 14:14:17
479.12 Riyali 14:12:20
479.25 Riyali 14:10:24
479.38 Riyali 14:09:21
479.12 Riyali 14:08:20
479.25 Riyali 14:07:20
478.88 Riyali 14:03:20
478.62 Riyali 14:02:22
478.38 Riyali 13:59:18
477.88 Riyali 13:58:20
477.5 Riyali 13:57:22
477.38 Riyali 13:56:18
477.88 Riyali 13:55:22
478.38 Riyali 13:53:20
478.5 Riyali 13:52:21
478.38 Riyali 13:51:20
478.62 Riyali 13:50:23
477.38 Riyali 13:49:21
477.62 Riyali 13:47:21
477.38 Riyali 13:45:23
477.62 Riyali 13:44:22
477.88 Riyali 13:41:21
477.75 Riyali 13:40:28
478 Riyali 13:39:23
477.62 Riyali 13:38:18
475.88 Riyali 13:37:22
475.5 Riyali 13:36:22
474.62 Riyali 13:34:21
474.12 Riyali 13:32:23
474.38 Riyali 13:29:22
473.88 Riyali 13:28:25
473.38 Riyali 13:25:27
474.12 Riyali 13:19:21
474.38 Riyali 13:18:21
474.12 Riyali 13:17:22
473.38 Riyali 13:16:22
473.12 Riyali 13:11:23
472.38 Riyali 13:10:29
471.75 Riyali 13:08:22
471.62 Riyali 13:07:23
471.38 Riyali 13:01:33
471.62 Riyali 12:58:20
471.38 Riyali 12:57:24
471.62 Riyali 12:56:25
471.88 Riyali 12:50:26
471.62 Riyali 12:48:27
471.38 Riyali 12:46:24
471.88 Riyali 12:45:26
472.25 Riyali 12:44:22
472.12 Riyali 12:43:24
471.62 Riyali 12:39:24
471.88 Riyali 12:35:23
472.5 Riyali 12:34:22
472.38 Riyali 12:33:25
472.12 Riyali 12:32:26
471.88 Riyali 12:31:31
472.38 Riyali 12:29:22
472.12 Riyali 12:27:21
472.38 Riyali 12:25:27
472.62 Riyali 12:23:22
472.38 Riyali 12:22:22
472.12 Riyali 12:21:31
471.88 Riyali 12:17:23
472.12 Riyali 12:15:24
472.38 Riyali 12:14:22
471.62 Riyali 12:12:24
471.38 Riyali 12:11:22
471.75 Riyali 12:10:27
471.12 Riyali 12:06:23
470.88 Riyali 12:04:23
470.62 Riyali 12:03:22
470.12 Riyali 12:02:26
470.25 Riyali 12:00:39
470.38 Riyali 11:59:20
470.75 Riyali 11:57:24
470.88 Riyali 11:56:22
470.62 Riyali 11:50:23
470.88 Riyali 11:49:33
471.12 Riyali 11:48:19
470.88 Riyali 11:47:17
471.38 Riyali 11:46:18
471.12 Riyali 11:45:18
470.88 Riyali 11:44:17
471.38 Riyali 11:43:17
471.12 Riyali 11:42:18
470.62 Riyali 11:40:22
470.38 Riyali 11:38:17
469.88 Riyali 11:33:22
469.62 Riyali 11:32:25
470.12 Riyali 11:27:21
469.88 Riyali 11:17:20
470.12 Riyali 11:16:22
470.38 Riyali 11:07:21
470.62 Riyali 10:58:19
470.88 Riyali 10:53:18
471.12 Riyali 10:49:20
470.62 Riyali 10:43:19
470.75 Riyali 10:42:20
470.88 Riyali 10:37:20
471.38 Riyali 10:32:20
471.12 Riyali 10:29:17
470.88 Riyali 10:21:18
471.12 Riyali 10:09:18
471.38 Riyali 10:03:16
471.12 Riyali 09:57:17
471.38 Riyali 09:37:16
471.12 Riyali 09:34:16
471.38 Riyali 09:32:16
471.62 Riyali 09:31:18
471.88 Riyali 09:26:15
472.12 Riyali 09:02:15
472.38 Riyali 08:59:14
472.12 Riyali 08:58:14
472.5 Riyali 08:54:14
472.38 Riyali 08:42:15
472.12 Riyali 08:31:16
472.25 Riyali 08:30:17
472.38 Riyali 08:27:16
472.12 Riyali 08:26:12
471.88 Riyali 08:15:15
471.62 Riyali 08:08:13
471.88 Riyali 08:05:14
471.62 Riyali 08:04:14
471.88 Riyali 07:54:13
472 Riyali 07:52:13
472.12 Riyali 07:50:15
471.88 Riyali 07:49:13
472 Riyali 07:48:13
471.75 Riyali 07:47:12
472 Riyali 07:46:12
471.5 Riyali 07:45:14
471.38 Riyali 07:44:12
471.5 Riyali 07:43:13
471.62 Riyali 07:40:15
472.12 Riyali 07:39:12
472 Riyali 07:38:12
472.12 Riyali 07:33:13
471.75 Riyali 07:32:13
471.62 Riyali 07:31:14
471.88 Riyali 07:27:13
472.25 Riyali 07:26:12
472 Riyali 07:24:13
472.12 Riyali 07:23:12
471.88 Riyali 07:22:13
471.62 Riyali 07:19:13
471.5 Riyali 07:18:12
471.38 Riyali 07:17:12
471.5 Riyali 07:16:12
471.62 Riyali 07:13:12
471.12 Riyali 07:11:11
471.38 Riyali 07:09:12
471.25 Riyali 07:08:12
471.38 Riyali 06:53:11
471.62 Riyali 06:52:13
471.5 Riyali 06:51:13
471.38 Riyali 06:49:12
471.75 Riyali 06:48:12
471.62 Riyali 06:46:13
471.88 Riyali 06:39:13
472.12 Riyali 06:29:12
471.88 Riyali 06:26:12
472.12 Riyali 06:23:11
472.38 Riyali 06:21:12
472.12 Riyali 06:17:12
472.25 Riyali 06:16:11
472.12 Riyali 06:14:12
472.38 Riyali 06:12:50
472.38 Riyali 06:12:50
472.12 Riyali 06:09:06
472.38 Riyali 06:06:51
472.38 Riyali 06:06:49
472.88 Riyali 06:01:12
473.12 Riyali 05:53:11
473.38 Riyali 05:52:12
473.12 Riyali 05:51:11
473.38 Riyali 05:50:13
473.62 Riyali 05:47:11
473.5 Riyali 05:46:10
473.62 Riyali 05:43:11
473.88 Riyali 05:40:12
473.38 Riyali 05:39:11
473.88 Riyali 05:38:12
473.75 Riyali 05:37:11
474 Riyali 05:35:12
473.75 Riyali 05:34:12
474.12 Riyali 05:32:12
473.88 Riyali 05:31:18
474.25 Riyali 05:29:11
474.12 Riyali 05:28:11
474 Riyali 05:27:11
473.88 Riyali 05:26:11
473.5 Riyali 05:25:15
473.62 Riyali 05:24:12
473.5 Riyali 05:23:12
473.88 Riyali 05:20:13
474 Riyali 05:19:11
474.12 Riyali 05:17:10
474 Riyali 05:16:11
473.62 Riyali 05:15:12
473.38 Riyali 05:12:11
473.5 Riyali 05:11:10
473.62 Riyali 05:09:10
473.88 Riyali 05:03:11
474.38 Riyali 05:01:12
474.25 Riyali 05:00:13
474.38 Riyali 04:59:11
474.62 Riyali 04:57:11
474.38 Riyali 04:56:12
474.62 Riyali 04:55:11
474.38 Riyali 04:52:11
474.12 Riyali 04:50:12
473.88 Riyali 04:46:11
474 Riyali 04:44:11
474.12 Riyali 04:40:14
474.38 Riyali 04:39:11
474.62 Riyali 04:37:11
474.75 Riyali 04:36:11
475.12 Riyali 04:35:12
474.88 Riyali 04:33:12
473.88 Riyali 04:32:12
473.38 Riyali 04:31:13
473 Riyali 04:30:14
472.25 Riyali 02:15:12
472.38 Riyali 22:46:21
472.88 Riyali 22:45:22
472.62 Riyali 22:42:20
472.38 Riyali 22:41:19
473.12 Riyali 22:40:25
473.88 Riyali 22:37:19
473.38 Riyali 22:36:21
473.88 Riyali 22:33:21
474.38 Riyali 22:31:23
474.62 Riyali 22:29:18
474.25 Riyali 22:28:22
474 Riyali 22:27:19
473.88 Riyali 22:24:19
474 Riyali 22:23:18
473.38 Riyali 22:22:21
473.12 Riyali 22:21:19
473.38 Riyali 22:20:20
473.12 Riyali 22:17:18
473.62 Riyali 22:16:21
472.62 Riyali 22:15:20
472.88 Riyali 22:13:21
472.38 Riyali 22:12:18
472.25 Riyali 22:11:19
472 Riyali 22:10:23
472.12 Riyali 22:08:19
472.62 Riyali 22:06:22
472.88 Riyali 22:05:19
473.12 Riyali 22:04:21
473.88 Riyali 22:03:20
474.38 Riyali 22:02:23
475.25 Riyali 22:01:29
475.62 Riyali 21:59:19
475.38 Riyali 21:58:21
475.88 Riyali 21:57:19
475.38 Riyali 21:56:19
474.62 Riyali 21:54:20
474.75 Riyali 21:53:19
474.62 Riyali 21:52:21
475.62 Riyali 21:49:21
475.88 Riyali 21:48:21
475.38 Riyali 21:47:18
475.12 Riyali 21:46:20
474.62 Riyali 21:45:21
475.38 Riyali 21:42:19
475.12 Riyali 21:41:20
475.62 Riyali 21:40:26
475.88 Riyali 21:39:19
474.88 Riyali 21:38:18
475 Riyali 21:37:21
474.88 Riyali 21:36:18
474.62 Riyali 21:35:20
474.88 Riyali 21:34:19
475.38 Riyali 21:33:18
475.12 Riyali 21:32:19
475.62 Riyali 21:31:23
475.88 Riyali 21:28:20
476.38 Riyali 21:27:19
475.88 Riyali 21:26:17
475.38 Riyali 21:23:18
475.88 Riyali 21:22:19
476.38 Riyali 21:21:19
476.62 Riyali 21:20:20
476.12 Riyali 21:17:19
476.38 Riyali 21:14:18
476.62 Riyali 21:12:21
476.12 Riyali 21:10:23
475.88 Riyali 21:09:21
475.62 Riyali 21:08:18
475.88 Riyali 21:07:21
475.62 Riyali 21:06:19
476.12 Riyali 21:05:20
476.38 Riyali 21:03:19
476.12 Riyali 21:02:21
475.88 Riyali 21:01:26
475 Riyali 21:00:30
475.38 Riyali 20:58:19
474.88 Riyali 20:57:21
474.38 Riyali 20:56:18
474.88 Riyali 20:54:17
474.38 Riyali 20:53:20
473.88 Riyali 20:51:20
474.62 Riyali 20:50:22
474.12 Riyali 20:49:20
474.62 Riyali 20:48:19
474.38 Riyali 20:44:18
474.12 Riyali 20:42:19
474.38 Riyali 20:41:20
474.12 Riyali 20:40:23
474.62 Riyali 20:39:21
474.88 Riyali 20:38:18
474.62 Riyali 20:33:19
474.38 Riyali 20:31:24
474.12 Riyali 20:30:28
474.38 Riyali 20:29:19
474.12 Riyali 20:28:20
473.88 Riyali 20:27:18
473.62 Riyali 20:26:19
473.38 Riyali 20:23:18
473.62 Riyali 20:22:20
473.88 Riyali 20:21:48
473.62 Riyali 20:19:20
473.12 Riyali 20:18:20
473.38 Riyali 20:17:19
473.62 Riyali 20:16:23
473.38 Riyali 20:14:19
473 Riyali 20:13:19
472.62 Riyali 20:11:18
472.88 Riyali 20:10:21
473.12 Riyali 20:07:20
472.88 Riyali 20:06:20
472.38 Riyali 20:01:29
471.88 Riyali 19:59:19
471.62 Riyali 19:58:20
471.12 Riyali 19:57:22
471.38 Riyali 19:56:19
471.25 Riyali 19:55:21
471.12 Riyali 19:54:19
471.88 Riyali 19:53:18
471.62 Riyali 19:51:21
472.12 Riyali 19:50:23
472.38 Riyali 19:48:19
472.5 Riyali 19:47:19
472.88 Riyali 19:46:21
473.12 Riyali 19:44:20
472.62 Riyali 19:43:19
472.38 Riyali 19:42:21
472.62 Riyali 19:41:20
472.38 Riyali 19:40:25
472.12 Riyali 19:39:20
471.62 Riyali 19:38:19
472.12 Riyali 19:37:19
472.38 Riyali 19:35:20
471.88 Riyali 19:34:20
472.38 Riyali 19:32:21
472.12 Riyali 19:31:27
472.38 Riyali 19:29:17
471.62 Riyali 19:28:21
472 Riyali 19:27:22
471.88 Riyali 19:26:19
472.12 Riyali 19:25:21
471.38 Riyali 19:24:23
471.12 Riyali 19:21:21
470.62 Riyali 19:19:20
470.88 Riyali 19:18:20
470.62 Riyali 19:17:19
470.12 Riyali 19:16:19
469.38 Riyali 19:15:20
468.88 Riyali 19:13:20
469.12 Riyali 19:11:19
469.62 Riyali 19:10:21
469.38 Riyali 19:09:20
469.62 Riyali 19:08:21
470.12 Riyali 19:07:19
470.25 Riyali 19:06:20
469.88 Riyali 19:05:20
469.75 Riyali 19:04:18
469.88 Riyali 19:03:20
470.38 Riyali 19:02:21
469.88 Riyali 19:01:28
469.62 Riyali 19:00:35
469.88 Riyali 18:59:18
469.62 Riyali 18:58:22
470.62 Riyali 18:57:20
471.38 Riyali 18:56:19
470.88 Riyali 18:54:20
471.38 Riyali 18:53:18
471.62 Riyali 18:52:20
472.38 Riyali 18:51:19
472.62 Riyali 18:50:23
473 Riyali 18:49:20
473.38 Riyali 18:48:21
472.88 Riyali 18:47:17
471.88 Riyali 18:46:19
471.12 Riyali 18:45:23
471.62 Riyali 18:44:19
471.75 Riyali 18:43:20
471.62 Riyali 18:42:18
471.12 Riyali 18:41:23
472.12 Riyali 18:40:27
472.25 Riyali 18:39:21
472.38 Riyali 18:38:18
473.38 Riyali 18:37:21
473.88 Riyali 18:36:20
474.12 Riyali 18:35:19
474.62 Riyali 18:32:23
474.12 Riyali 18:31:27
474.62 Riyali 18:30:28
474.12 Riyali 18:28:21
473.88 Riyali 18:27:20
474.12 Riyali 18:26:21
473.62 Riyali 18:25:24
472.88 Riyali 18:24:22
473.12 Riyali 18:23:19
474.12 Riyali 18:21:20
473.38 Riyali 18:20:23
474.62 Riyali 18:19:20
474.88 Riyali 18:18:20
474.62 Riyali 18:17:20
474.38 Riyali 18:16:19
473.88 Riyali 18:15:22
473.62 Riyali 18:14:21
472.88 Riyali 18:11:20
473.12 Riyali 18:10:25
473.62 Riyali 18:09:22
472.38 Riyali 18:08:21
472.12 Riyali 18:07:21
471.62 Riyali 18:05:19
473.12 Riyali 18:04:22
474.12 Riyali 18:03:18
474.62 Riyali 18:02:23
473.88 Riyali 18:01:32
472.38 Riyali 18:00:36
471.5 Riyali 17:49:21
471.38 Riyali 17:42:18
471.5 Riyali 17:41:21
471.38 Riyali 17:40:24
471.5 Riyali 17:39:20
471.38 Riyali 17:34:20
471.5 Riyali 17:33:22

US Cotton #2

  • Son : 67.16
  • Yüksek : 67.29
  • Düşük : 66.53
  • Maksimum Dalgalanma : 0.2
  • Maksimum Dalgalanma% : 0.8%
  • Açık : 66.78
  • Zaman : 16:20:23
  • Dün : 66.72
  • Değişiklik % : 0.66%
  • Değişiklik : 0.44
Bugün Oranları Zaman
67.16 Riyali 16:20:23
67.17 Riyali 16:15:20
67.19 Riyali 16:14:20
67.2 Riyali 16:13:21
67.19 Riyali 16:09:20
67.22 Riyali 16:06:18
67.21 Riyali 16:05:20
67.25 Riyali 16:04:20
67.28 Riyali 16:03:20
67.29 Riyali 16:02:19
67.28 Riyali 16:00:29
67.27 Riyali 15:54:19
67.25 Riyali 15:52:22
67.28 Riyali 15:51:20
67.23 Riyali 15:49:21
67.2 Riyali 15:48:20
67.19 Riyali 15:47:19
67.17 Riyali 15:46:20
67.19 Riyali 15:45:23
67.12 Riyali 15:44:19
67.11 Riyali 15:43:20
67.13 Riyali 15:42:20
67.05 Riyali 15:41:20
66.96 Riyali 15:40:26
66.94 Riyali 15:39:21
66.93 Riyali 15:37:21
66.86 Riyali 15:36:20
66.85 Riyali 15:35:20
66.83 Riyali 15:25:22
66.82 Riyali 15:22:20
66.83 Riyali 15:20:20
66.84 Riyali 15:19:19
66.85 Riyali 15:15:21
66.86 Riyali 15:08:20
66.87 Riyali 15:03:21
66.88 Riyali 15:02:21
66.81 Riyali 15:00:33
66.83 Riyali 14:59:18
66.81 Riyali 14:56:22
66.78 Riyali 14:53:18
66.77 Riyali 14:50:23
66.76 Riyali 14:42:20
66.75 Riyali 14:40:25
66.73 Riyali 14:36:21
66.74 Riyali 14:24:20
66.73 Riyali 14:20:21
66.75 Riyali 14:17:19
66.76 Riyali 14:16:22
66.77 Riyali 14:15:19
66.76 Riyali 14:13:20
66.8 Riyali 14:12:20
66.81 Riyali 14:09:21
66.82 Riyali 14:08:20
66.8 Riyali 14:05:20
66.79 Riyali 14:02:22
66.8 Riyali 13:58:20
66.79 Riyali 13:55:22
66.8 Riyali 13:54:21
66.81 Riyali 13:53:20
66.85 Riyali 13:52:21
66.87 Riyali 13:51:20
66.91 Riyali 13:50:23
66.88 Riyali 13:48:24
66.87 Riyali 13:45:22
66.81 Riyali 13:34:21
66.85 Riyali 13:33:22
66.83 Riyali 13:32:23
66.82 Riyali 13:31:25
66.79 Riyali 13:30:29
66.78 Riyali 13:26:25
66.79 Riyali 13:25:26
66.8 Riyali 13:24:24
66.79 Riyali 13:19:21
66.8 Riyali 13:15:24
66.74 Riyali 13:13:23
66.72 Riyali 13:08:21
66.73 Riyali 13:07:23
66.72 Riyali 13:00:36
66.73 Riyali 12:59:19
66.78 Riyali 12:56:24
66.77 Riyali 12:55:22
66.78 Riyali 12:51:23
66.81 Riyali 12:50:26
66.82 Riyali 12:49:23
66.8 Riyali 12:48:26
66.81 Riyali 12:46:23
66.84 Riyali 12:44:21
66.81 Riyali 12:42:24
66.8 Riyali 12:35:22
66.81 Riyali 12:33:25
66.82 Riyali 12:31:30
66.83 Riyali 12:30:27
66.84 Riyali 12:28:25
66.83 Riyali 12:22:22
66.81 Riyali 12:21:30
66.83 Riyali 12:20:28
66.85 Riyali 12:19:22
66.88 Riyali 12:17:23
66.86 Riyali 12:15:24
66.8 Riyali 12:14:21
66.79 Riyali 12:13:24
66.78 Riyali 12:09:23
66.79 Riyali 12:07:21
66.77 Riyali 12:06:23
66.71 Riyali 12:05:23
66.72 Riyali 12:03:22
66.62 Riyali 11:39:16
66.63 Riyali 11:37:17
66.62 Riyali 11:36:17
66.66 Riyali 11:35:20
66.62 Riyali 11:27:21
66.63 Riyali 11:25:23
66.67 Riyali 11:24:20
66.66 Riyali 11:23:19
66.64 Riyali 11:21:23
66.62 Riyali 11:20:21
66.58 Riyali 11:19:21
66.57 Riyali 11:14:19
66.58 Riyali 11:12:21
66.57 Riyali 11:11:20
66.63 Riyali 11:08:18
66.6 Riyali 11:07:20
66.56 Riyali 11:02:22
66.57 Riyali 11:00:34
66.58 Riyali 10:57:21
66.56 Riyali 10:51:19
66.55 Riyali 10:50:21
66.54 Riyali 10:49:19
66.53 Riyali 10:48:21
66.58 Riyali 10:47:16
66.56 Riyali 10:45:21
66.59 Riyali 10:42:19
66.62 Riyali 10:41:19
66.64 Riyali 10:40:22
66.65 Riyali 10:37:19
66.68 Riyali 10:36:18
66.71 Riyali 10:31:22
66.7 Riyali 10:30:26
66.68 Riyali 10:27:19
66.69 Riyali 10:19:18
66.7 Riyali 10:18:17
66.69 Riyali 10:13:17
66.66 Riyali 10:03:16
66.68 Riyali 08:08:13
66.69 Riyali 08:06:14
66.68 Riyali 08:01:16
66.69 Riyali 07:58:14
66.7 Riyali 07:57:17
66.72 Riyali 07:49:13
66.75 Riyali 07:48:13
66.76 Riyali 07:47:12
66.75 Riyali 07:46:12
66.77 Riyali 07:45:14
66.71 Riyali 07:41:12
66.72 Riyali 07:38:12
66.76 Riyali 07:34:13
66.79 Riyali 07:33:13
66.8 Riyali 07:32:13
66.81 Riyali 07:28:12
66.82 Riyali 07:27:13
66.86 Riyali 07:26:12
66.75 Riyali 07:25:13
66.69 Riyali 07:24:13
66.66 Riyali 07:23:12
66.69 Riyali 07:22:13
66.62 Riyali 07:21:12
66.58 Riyali 07:20:14
66.57 Riyali 07:19:13
66.56 Riyali 07:14:11
66.57 Riyali 07:13:12
66.58 Riyali 07:10:14
66.56 Riyali 07:09:12
66.57 Riyali 07:08:12
66.55 Riyali 06:42:12
66.56 Riyali 06:35:12
66.59 Riyali 06:33:12
66.58 Riyali 06:32:12
66.57 Riyali 06:31:13
66.58 Riyali 06:30:14
66.59 Riyali 06:29:12
66.61 Riyali 06:28:12
66.6 Riyali 06:27:12
66.56 Riyali 06:20:12
66.55 Riyali 06:18:11
66.56 Riyali 06:15:11
66.58 Riyali 06:06:49
66.58 Riyali 06:06:47
66.59 Riyali 06:02:42
66.58 Riyali 06:01:12
66.59 Riyali 05:59:12
66.58 Riyali 05:55:12
66.6 Riyali 05:47:11
66.59 Riyali 05:46:10
66.6 Riyali 05:45:11
66.61 Riyali 05:44:11
66.64 Riyali 05:43:11
66.6 Riyali 05:40:12
66.62 Riyali 05:39:10
66.72 Riyali 05:37:11
66.69 Riyali 05:36:12
66.71 Riyali 05:35:12
66.72 Riyali 05:34:12
66.73 Riyali 05:33:11
66.78 Riyali 05:31:18
66.72 Riyali 22:48:21
66.74 Riyali 22:47:18
66.75 Riyali 22:46:21
66.77 Riyali 22:45:21
66.83 Riyali 22:44:19
66.86 Riyali 22:43:19
66.83 Riyali 22:42:20
66.78 Riyali 22:41:19
66.72 Riyali 22:39:20
66.75 Riyali 22:38:20
66.73 Riyali 22:37:19
66.69 Riyali 22:35:20
66.71 Riyali 22:34:19
66.66 Riyali 22:32:19
66.65 Riyali 22:30:25
66.58 Riyali 22:28:22
66.61 Riyali 22:27:19
66.62 Riyali 22:26:19
66.58 Riyali 22:25:22
66.55 Riyali 22:23:18
66.56 Riyali 22:22:21
66.54 Riyali 22:21:19
66.53 Riyali 22:20:20
66.54 Riyali 22:19:19
66.56 Riyali 22:13:21
66.53 Riyali 22:12:17
66.52 Riyali 22:11:19
66.5 Riyali 22:10:23
66.53 Riyali 22:09:19
66.56 Riyali 22:06:22
66.53 Riyali 22:05:19
66.56 Riyali 22:00:30
66.59 Riyali 21:59:19
66.57 Riyali 21:58:21
66.63 Riyali 21:57:19
66.61 Riyali 21:56:18
66.52 Riyali 21:52:20
66.55 Riyali 21:50:22
66.56 Riyali 21:48:20
66.54 Riyali 21:47:18
66.58 Riyali 21:46:20
66.53 Riyali 21:45:20
66.56 Riyali 21:44:17
66.53 Riyali 21:43:18
66.52 Riyali 21:42:19
66.49 Riyali 21:41:20
66.52 Riyali 21:40:26
66.5 Riyali 21:36:18
66.49 Riyali 21:35:20
66.5 Riyali 21:33:18
66.52 Riyali 21:32:19
66.56 Riyali 21:29:18
66.55 Riyali 21:28:20
66.57 Riyali 21:27:19
66.52 Riyali 21:26:17
66.51 Riyali 21:25:22
66.53 Riyali 21:23:17
66.56 Riyali 21:22:19
66.54 Riyali 21:21:19
66.52 Riyali 21:20:20
66.53 Riyali 21:18:19
66.57 Riyali 21:16:19
66.58 Riyali 21:13:19
66.6 Riyali 21:12:21
66.59 Riyali 21:11:19
66.57 Riyali 21:10:23
66.61 Riyali 21:09:20
66.69 Riyali 21:08:18
66.68 Riyali 21:07:20
66.7 Riyali 21:06:19
66.69 Riyali 21:05:20
66.66 Riyali 21:04:20
66.62 Riyali 21:03:19
66.67 Riyali 21:02:21
66.72 Riyali 21:01:26
66.59 Riyali 21:00:28
66.58 Riyali 20:58:19
66.59 Riyali 20:57:20
66.63 Riyali 20:56:18
66.58 Riyali 20:55:22
66.59 Riyali 20:54:17
66.61 Riyali 20:53:20
66.63 Riyali 20:52:20
66.64 Riyali 20:50:22
66.67 Riyali 20:49:19
66.64 Riyali 20:48:19
66.69 Riyali 20:47:18
66.72 Riyali 20:46:19
66.71 Riyali 20:45:20
66.74 Riyali 20:44:18
66.75 Riyali 20:43:19
66.78 Riyali 20:42:19
66.8 Riyali 20:41:20
66.81 Riyali 20:40:23
66.84 Riyali 20:39:20
66.83 Riyali 20:37:18
66.8 Riyali 20:36:20
66.77 Riyali 20:35:19
66.81 Riyali 20:34:21
66.83 Riyali 20:33:19
66.88 Riyali 20:32:18
66.8 Riyali 20:31:23
66.85 Riyali 20:30:27
66.77 Riyali 20:29:19
66.81 Riyali 20:28:20
66.72 Riyali 20:27:17
66.79 Riyali 20:26:18
66.8 Riyali 20:25:20
66.79 Riyali 20:24:18
66.82 Riyali 20:23:18
66.85 Riyali 20:22:20
66.86 Riyali 20:21:48
66.81 Riyali 20:20:21
66.89 Riyali 20:19:20
66.86 Riyali 20:18:19
66.83 Riyali 20:16:22
66.81 Riyali 20:15:19
66.82 Riyali 20:14:19
66.81 Riyali 20:12:17
66.75 Riyali 20:11:18
66.72 Riyali 20:10:21
66.66 Riyali 20:09:20
66.64 Riyali 20:08:18
66.63 Riyali 20:07:20
66.56 Riyali 20:05:18
66.61 Riyali 20:03:18
66.63 Riyali 20:02:21
66.65 Riyali 20:01:28
66.66 Riyali 20:00:33
66.64 Riyali 19:58:20
66.66 Riyali 19:57:21
66.71 Riyali 19:56:19
66.67 Riyali 19:55:20
66.7 Riyali 19:54:19
66.65 Riyali 19:53:18
66.66 Riyali 19:52:21
66.7 Riyali 19:51:21
66.69 Riyali 19:50:22
66.64 Riyali 19:49:19
66.6 Riyali 19:48:19
66.58 Riyali 19:46:20
66.54 Riyali 19:45:20
66.55 Riyali 19:44:20
66.56 Riyali 19:43:19
66.53 Riyali 19:42:21
66.5 Riyali 19:41:20
66.42 Riyali 19:39:20
66.47 Riyali 19:38:18
66.5 Riyali 19:37:19
66.47 Riyali 19:36:20
66.39 Riyali 19:35:20
66.37 Riyali 19:34:20
66.33 Riyali 19:32:21
66.28 Riyali 19:31:26
66.3 Riyali 19:30:24
66.28 Riyali 19:29:17
66.27 Riyali 19:28:21
66.31 Riyali 19:27:22
66.29 Riyali 19:26:18
66.22 Riyali 19:25:21
66.17 Riyali 19:24:22
66.22 Riyali 19:21:21
66.19 Riyali 19:19:19
66.24 Riyali 19:18:19
66.3 Riyali 19:17:19
66.31 Riyali 19:16:19
66.34 Riyali 19:15:20
66.38 Riyali 19:14:17
66.28 Riyali 19:13:20
66.33 Riyali 19:12:19
66.41 Riyali 19:11:18
66.39 Riyali 19:10:21
66.38 Riyali 19:09:20
66.39 Riyali 19:08:21
66.45 Riyali 19:07:19
66.46 Riyali 19:06:20
66.47 Riyali 19:05:20
66.5 Riyali 19:04:18
66.52 Riyali 19:03:19
66.5 Riyali 19:02:21
66.48 Riyali 19:01:27
66.49 Riyali 19:00:34
66.54 Riyali 18:59:18
66.53 Riyali 18:58:22
66.54 Riyali 18:57:19
66.58 Riyali 18:56:19
66.55 Riyali 18:55:18
66.53 Riyali 18:54:19
66.44 Riyali 18:53:17
66.47 Riyali 18:52:20
66.61 Riyali 18:50:23
66.62 Riyali 18:49:20
66.67 Riyali 18:48:21
66.68 Riyali 18:46:18
66.66 Riyali 18:44:19
66.69 Riyali 18:43:20
66.67 Riyali 18:42:18
66.66 Riyali 18:41:22
66.61 Riyali 18:40:26
66.6 Riyali 18:39:21
66.69 Riyali 18:38:18
66.62 Riyali 18:37:21
66.59 Riyali 18:36:20
66.61 Riyali 18:35:19
66.64 Riyali 18:33:18
66.63 Riyali 18:32:22
66.83 Riyali 18:31:26
66.86 Riyali 18:30:28
66.85 Riyali 18:29:20
66.83 Riyali 18:28:20
66.78 Riyali 18:27:20
66.75 Riyali 18:25:23
66.66 Riyali 18:23:19
66.63 Riyali 18:21:20
66.62 Riyali 18:20:23
66.72 Riyali 18:19:19
66.64 Riyali 18:18:19
66.61 Riyali 18:17:19
66.63 Riyali 18:16:19
66.56 Riyali 18:15:22
66.63 Riyali 18:14:20
66.56 Riyali 18:13:21
66.57 Riyali 18:12:19
66.66 Riyali 18:11:19
66.6 Riyali 18:10:24
66.64 Riyali 18:09:21
66.67 Riyali 18:08:21
66.69 Riyali 18:06:20
66.61 Riyali 18:05:19
66.62 Riyali 18:04:21
66.68 Riyali 18:03:18
66.62 Riyali 18:02:23
66.56 Riyali 18:01:31
66.51 Riyali 18:00:35
66.55 Riyali 17:59:18
66.59 Riyali 17:58:19
66.62 Riyali 17:57:21
66.66 Riyali 17:56:20
66.63 Riyali 17:53:19
66.59 Riyali 17:47:18
66.56 Riyali 17:46:19
66.52 Riyali 17:45:23
66.59 Riyali 17:44:20
66.64 Riyali 17:43:19
66.62 Riyali 17:41:21
66.6 Riyali 17:40:23
66.62 Riyali 17:39:19
66.66 Riyali 17:38:19
66.65 Riyali 17:37:21
66.59 Riyali 17:36:20
66.58 Riyali 17:35:21
66.59 Riyali 17:34:20
66.64 Riyali 17:33:21

US Sugar #11

  • Son : 11.68
  • Yüksek : 11.77
  • Düşük : 11.56
  • Maksimum Dalgalanma : 0.06
  • Maksimum Dalgalanma% : 0.6%
  • Açık : 11.62
  • Zaman : 16:21:24
  • Dün : 11.63
  • Değişiklik % : 0.43%
  • Değişiklik : 0.05
Bugün Oranları Zaman
11.68 Riyali 16:21:24
11.66 Riyali 16:14:20
11.68 Riyali 16:11:18
11.7 Riyali 16:10:23
11.68 Riyali 16:06:18
11.7 Riyali 16:03:20
11.73 Riyali 15:53:19
11.75 Riyali 15:47:19
11.77 Riyali 15:42:20
11.75 Riyali 15:21:20
11.73 Riyali 15:17:24
11.75 Riyali 15:14:18
11.74 Riyali 15:13:20
11.75 Riyali 15:12:20
11.73 Riyali 15:01:28
11.74 Riyali 14:59:18
11.73 Riyali 14:55:25
11.75 Riyali 14:53:18
11.71 Riyali 14:48:19
11.73 Riyali 14:43:21
11.71 Riyali 14:42:20
11.72 Riyali 14:41:22
11.71 Riyali 14:33:22
11.72 Riyali 14:32:22
11.71 Riyali 14:30:26
11.7 Riyali 14:29:19
11.71 Riyali 14:23:18
11.72 Riyali 14:22:19
11.71 Riyali 14:17:19
11.7 Riyali 14:16:22
11.71 Riyali 14:12:20
11.7 Riyali 14:09:21
11.68 Riyali 14:04:22
11.66 Riyali 14:01:31
11.68 Riyali 13:58:20
11.66 Riyali 13:56:17
11.68 Riyali 13:49:21
11.7 Riyali 13:47:20
11.68 Riyali 13:42:21
11.66 Riyali 13:40:27
11.68 Riyali 13:39:23
11.66 Riyali 13:37:21
11.68 Riyali 13:36:22
11.7 Riyali 13:26:25
11.68 Riyali 13:16:22
11.66 Riyali 13:13:23
11.68 Riyali 13:10:29
11.66 Riyali 13:09:23
11.63 Riyali 13:07:23
11.64 Riyali 13:06:22
11.66 Riyali 12:57:23
11.64 Riyali 12:53:21
11.66 Riyali 12:45:26
11.68 Riyali 12:40:30
11.66 Riyali 12:38:21
11.67 Riyali 12:37:23
11.68 Riyali 12:34:22
11.69 Riyali 12:33:25
11.68 Riyali 12:32:25
11.69 Riyali 12:31:30
11.68 Riyali 12:27:21
11.66 Riyali 12:21:30
11.67 Riyali 12:20:28
11.66 Riyali 12:19:22
11.63 Riyali 12:17:23
11.66 Riyali 12:16:24
11.62 Riyali 12:15:24
11.61 Riyali 12:13:24
11.59 Riyali 12:10:26
11.61 Riyali 12:09:23
11.59 Riyali 12:08:20
11.58 Riyali 12:07:21
11.57 Riyali 12:06:23
11.56 Riyali 12:05:23
11.57 Riyali 12:04:22
11.59 Riyali 12:02:26
11.62 Riyali 12:01:30
11.63 Riyali 21:29:18
11.64 Riyali 21:28:20
11.65 Riyali 21:27:19
11.63 Riyali 21:26:17
11.61 Riyali 21:25:22
11.62 Riyali 21:24:20
11.63 Riyali 21:23:17
11.66 Riyali 21:20:20
11.64 Riyali 21:18:19
11.66 Riyali 21:09:20
11.68 Riyali 21:06:19
11.67 Riyali 21:05:20
11.68 Riyali 21:03:19
11.7 Riyali 21:02:21
11.69 Riyali 21:01:26
11.68 Riyali 20:59:17
11.63 Riyali 20:54:17
11.64 Riyali 20:53:20
11.62 Riyali 20:51:20
11.63 Riyali 20:50:22
11.62 Riyali 20:46:19
11.64 Riyali 20:44:18
11.66 Riyali 20:38:18
11.64 Riyali 20:36:20
11.66 Riyali 20:30:27
11.64 Riyali 20:24:18
11.66 Riyali 20:23:18
11.68 Riyali 20:20:21
11.66 Riyali 20:18:19
11.68 Riyali 20:14:19
11.66 Riyali 20:13:19
11.68 Riyali 20:12:17
11.66 Riyali 20:11:18
11.68 Riyali 20:10:21
11.66 Riyali 20:08:18
11.68 Riyali 20:07:20
11.67 Riyali 20:06:19
11.68 Riyali 20:05:18
11.7 Riyali 20:04:19
11.66 Riyali 20:02:21
11.64 Riyali 20:01:28
11.62 Riyali 19:59:19
11.59 Riyali 19:57:21
11.61 Riyali 19:56:19
11.6 Riyali 19:55:20
11.62 Riyali 19:51:21
11.66 Riyali 19:50:22
11.68 Riyali 19:49:19
11.66 Riyali 19:48:19
11.68 Riyali 19:47:19
11.66 Riyali 19:46:20
11.68 Riyali 19:44:20
11.67 Riyali 19:43:19
11.66 Riyali 19:42:21
11.68 Riyali 19:40:24
11.7 Riyali 19:39:20
11.68 Riyali 19:38:18
11.7 Riyali 19:37:19
11.68 Riyali 19:35:20
11.66 Riyali 19:34:20
11.68 Riyali 19:26:18
11.7 Riyali 19:23:20
11.73 Riyali 19:18:19
11.75 Riyali 19:17:19
11.73 Riyali 19:15:20
11.72 Riyali 19:14:17
11.74 Riyali 19:13:20
11.73 Riyali 19:09:20
11.71 Riyali 19:08:21
11.73 Riyali 19:07:19
11.71 Riyali 19:06:20
11.7 Riyali 19:04:18
11.73 Riyali 19:03:19
11.75 Riyali 19:00:34
11.77 Riyali 18:52:20
11.79 Riyali 18:47:17
11.77 Riyali 18:36:20
11.75 Riyali 18:34:22
11.77 Riyali 18:33:18
11.75 Riyali 18:32:22
11.77 Riyali 18:29:20
11.75 Riyali 18:25:23
11.76 Riyali 18:24:22
11.77 Riyali 18:22:20
11.79 Riyali 18:16:19
11.8 Riyali 18:15:22
11.79 Riyali 18:13:21
11.75 Riyali 18:12:19
11.81 Riyali 18:11:19
11.82 Riyali 18:10:24
11.84 Riyali 18:09:21
11.8 Riyali 18:08:21
11.84 Riyali 18:01:31
11.86 Riyali 18:00:35
11.84 Riyali 17:57:21
11.86 Riyali 17:54:22
11.87 Riyali 17:52:22
11.84 Riyali 17:49:21
11.82 Riyali 17:42:18
11.84 Riyali 17:39:19
11.82 Riyali 17:38:19
11.8 Riyali 17:35:21
11.82 Riyali 17:34:20

US Soybeans

  • Son : 830
  • Yüksek : 832.38
  • Düşük : 823.62
  • Maksimum Dalgalanma : 4.63
  • Maksimum Dalgalanma% : 0.29%
  • Açık : 829.5
  • Zaman : 16:22:21
  • Dün : 829.25
  • Değişiklik % : 0.09%
  • Değişiklik : 0.75
Bugün Oranları Zaman
830 Riyali 16:22:21
830.12 Riyali 16:21:25
830.38 Riyali 16:20:23
830.62 Riyali 16:17:18
830.38 Riyali 16:16:23
830.62 Riyali 16:14:20
830.88 Riyali 16:11:18
830.62 Riyali 16:09:21
830.88 Riyali 16:08:20
831.12 Riyali 16:07:20
831.38 Riyali 16:06:19
831.12 Riyali 16:05:20
831.38 Riyali 16:03:20
831.12 Riyali 16:00:30
831 Riyali 15:59:19
831.12 Riyali 15:58:22
830.88 Riyali 15:56:20
830.62 Riyali 15:55:22
831.12 Riyali 15:54:20
831.38 Riyali 15:53:20
831.5 Riyali 15:51:20
830.62 Riyali 15:50:23
831.12 Riyali 15:49:22
831.25 Riyali 15:48:21
831.88 Riyali 15:46:20
830.75 Riyali 15:45:23
831.12 Riyali 15:43:20
831.38 Riyali 15:41:20
831.12 Riyali 15:40:27
830.88 Riyali 15:39:21
831 Riyali 15:37:21
832.38 Riyali 15:36:20
828.88 Riyali 15:35:20
826.88 Riyali 15:32:17
826.62 Riyali 15:29:20
826.75 Riyali 15:28:21
826.88 Riyali 15:26:19
826.62 Riyali 15:25:23
826.88 Riyali 15:23:19
827.38 Riyali 15:16:21
827.62 Riyali 15:13:21
827.88 Riyali 15:12:21
828.12 Riyali 15:07:21
828.38 Riyali 14:55:25
828.12 Riyali 14:52:21
827.88 Riyali 14:51:19
828.12 Riyali 14:50:23
827.88 Riyali 14:48:19
827.62 Riyali 14:47:19
827.88 Riyali 14:46:21
828.12 Riyali 14:44:19
828.38 Riyali 14:42:20
828.5 Riyali 14:41:23
828.62 Riyali 14:40:26
828.88 Riyali 14:38:18
828.62 Riyali 14:37:18
828.5 Riyali 14:35:22
828.62 Riyali 14:30:27
828.38 Riyali 14:28:20
828.62 Riyali 14:22:19
828.38 Riyali 14:20:21
829.12 Riyali 14:17:19
829.38 Riyali 14:15:20
829.12 Riyali 14:06:21
829.62 Riyali 14:05:20
829.12 Riyali 14:02:22
828.88 Riyali 14:00:34
828.62 Riyali 13:56:18
828.88 Riyali 13:53:20
829.12 Riyali 13:51:20
829.38 Riyali 13:50:23
828.12 Riyali 13:48:25
828.38 Riyali 13:46:22
828.12 Riyali 13:44:22
828.62 Riyali 13:42:21
828.12 Riyali 13:37:22
827.62 Riyali 13:30:30
827.38 Riyali 13:28:25
827.12 Riyali 13:27:29
827.25 Riyali 13:26:25
827.38 Riyali 13:25:27
827.62 Riyali 13:23:20
827.88 Riyali 13:20:25
827.62 Riyali 13:18:21
827.38 Riyali 13:17:22
826.62 Riyali 13:11:23
826.12 Riyali 13:09:24
825.62 Riyali 13:07:23
825.38 Riyali 13:06:23
825.12 Riyali 13:00:37
825.38 Riyali 12:57:24
825.88 Riyali 12:49:24
826.12 Riyali 12:44:22
826.38 Riyali 12:43:24
826.12 Riyali 12:39:24
826.38 Riyali 12:38:21
826.62 Riyali 12:36:24
826.38 Riyali 12:35:23
826.62 Riyali 12:34:22
826.25 Riyali 12:33:25
826.38 Riyali 12:32:26
826.12 Riyali 12:31:31
826.62 Riyali 12:28:25
826.38 Riyali 12:27:21
827.12 Riyali 12:16:24
827.38 Riyali 12:15:24
827.12 Riyali 12:14:22
826.88 Riyali 12:13:24
826.62 Riyali 12:12:24
826.38 Riyali 12:11:22
826.12 Riyali 12:09:23
825.88 Riyali 12:03:22
825.38 Riyali 12:00:39
825.12 Riyali 11:57:24
825.38 Riyali 11:55:25
825.62 Riyali 11:54:22
825.75 Riyali 11:53:22
825.88 Riyali 11:48:19
826.12 Riyali 11:47:17
826.38 Riyali 11:45:18
826.12 Riyali 11:44:17
825.62 Riyali 11:43:17
825.38 Riyali 11:42:18
824.75 Riyali 11:41:17
824.88 Riyali 11:40:22
824.12 Riyali 11:33:22
823.88 Riyali 11:31:28
824 Riyali 11:30:31
824.12 Riyali 11:28:21
824.38 Riyali 11:27:21
824.12 Riyali 11:26:18
824.38 Riyali 11:25:23
824.12 Riyali 11:24:20
824.62 Riyali 11:23:19
824.5 Riyali 11:21:23
824.38 Riyali 11:18:21
824.25 Riyali 11:17:20
824.12 Riyali 11:16:22
823.88 Riyali 11:14:19
824.12 Riyali 11:07:21
824.38 Riyali 11:06:21
824.62 Riyali 11:05:21
824.38 Riyali 11:02:22
823.88 Riyali 10:47:16
823.62 Riyali 10:41:19
823.88 Riyali 10:37:20
824.38 Riyali 10:33:18
823.88 Riyali 10:28:18
824.12 Riyali 10:26:16
824.38 Riyali 10:21:18
824.88 Riyali 10:20:19
824.62 Riyali 10:11:16
824.88 Riyali 10:09:18
825.12 Riyali 10:00:22
825 Riyali 09:59:14
824.62 Riyali 09:57:17
824.88 Riyali 09:56:17
825.12 Riyali 09:49:17
824.88 Riyali 09:46:16
825.12 Riyali 09:45:18
824.88 Riyali 09:42:16
825.12 Riyali 09:37:16
824.38 Riyali 09:34:16
824.62 Riyali 09:33:16
824.88 Riyali 09:32:16
825.12 Riyali 09:31:18
825.62 Riyali 09:21:15
825.88 Riyali 09:04:16
826 Riyali 09:00:25
826.12 Riyali 08:59:14
825.88 Riyali 08:58:14
826.12 Riyali 08:56:15
825.88 Riyali 08:55:16
826.12 Riyali 08:31:16
826.38 Riyali 08:26:12
825.88 Riyali 08:23:13
826.12 Riyali 08:11:13
825.88 Riyali 08:10:15
826.12 Riyali 08:03:12
826.25 Riyali 07:59:13
826.38 Riyali 07:58:14
826.12 Riyali 07:57:17
826.38 Riyali 07:55:13
826 Riyali 07:54:13
826.25 Riyali 07:53:14
826.38 Riyali 07:48:13
826.25 Riyali 07:47:12
826.12 Riyali 07:45:14
826 Riyali 07:43:13
826.12 Riyali 07:41:12
825.88 Riyali 07:40:15
826.38 Riyali 07:38:12
826.5 Riyali 07:37:13
826.62 Riyali 07:36:14
826.88 Riyali 07:32:13
826.62 Riyali 07:31:14
826.88 Riyali 07:30:15
826.62 Riyali 07:29:12
826.88 Riyali 07:28:12
826.62 Riyali 07:27:13
827 Riyali 07:26:12
827.12 Riyali 07:24:13
827.38 Riyali 07:23:12
827.12 Riyali 07:22:13
826.62 Riyali 07:19:13
826.38 Riyali 07:15:13
825.88 Riyali 07:13:12
825.62 Riyali 07:12:13
825.38 Riyali 07:03:12
825.62 Riyali 07:00:21
825.88 Riyali 06:58:13
825.62 Riyali 06:48:12
825.38 Riyali 06:46:13
825.62 Riyali 06:42:12
825.38 Riyali 06:41:11
825.62 Riyali 06:40:14
825.38 Riyali 06:39:13
825.62 Riyali 06:38:12
825.88 Riyali 06:36:12
826.12 Riyali 06:33:12
826.38 Riyali 06:32:12
826.12 Riyali 06:31:13
825.88 Riyali 06:29:12
825.5 Riyali 06:28:12
825.62 Riyali 06:27:12
826.12 Riyali 06:25:13
826.38 Riyali 06:24:12
826.25 Riyali 06:22:12
826.38 Riyali 06:21:12
825.75 Riyali 06:20:12
825.62 Riyali 06:14:12
826.25 Riyali 06:12:50
826.12 Riyali 06:12:30
826.12 Riyali 06:11:42
826.25 Riyali 06:09:04
826.12 Riyali 06:06:52
826.12 Riyali 06:06:49
826.5 Riyali 06:04:40
826.38 Riyali 06:04:34
826.62 Riyali 05:56:43
826.38 Riyali 05:55:12
827.12 Riyali 05:53:11
827.38 Riyali 05:51:11
827.62 Riyali 05:43:11
827.38 Riyali 05:42:12
827.62 Riyali 05:40:12
827.88 Riyali 05:39:11
828.62 Riyali 05:36:12
828.38 Riyali 05:35:12
828.62 Riyali 05:34:12
828.88 Riyali 05:33:11
829.12 Riyali 05:32:12
829 Riyali 05:31:18
829.38 Riyali 05:29:11
829.12 Riyali 05:27:11
828.88 Riyali 05:24:12
829.12 Riyali 05:23:12
829 Riyali 05:21:12
828.88 Riyali 05:20:13
829.12 Riyali 05:19:11
828.88 Riyali 05:18:12
829.12 Riyali 05:17:10
828.62 Riyali 05:14:12
828.38 Riyali 05:10:12
828.5 Riyali 05:09:10
828.38 Riyali 05:04:11
828.62 Riyali 05:03:11
829.12 Riyali 05:02:11
829.38 Riyali 04:57:11
829.12 Riyali 04:55:11
828.88 Riyali 04:53:11
828.75 Riyali 04:52:11
828.38 Riyali 04:51:11
828.62 Riyali 04:50:12
828.88 Riyali 04:49:12
829.12 Riyali 04:48:11
828.62 Riyali 04:47:11
828.88 Riyali 04:46:11
828.62 Riyali 04:40:14
829.12 Riyali 04:39:11
829.25 Riyali 04:38:12
829.38 Riyali 04:37:11
829.62 Riyali 04:36:11
829.88 Riyali 04:35:12
829.62 Riyali 04:34:12
829.12 Riyali 04:31:13
828.38 Riyali 04:30:14
829.5 Riyali 02:15:12
829.25 Riyali 22:50:22
829.12 Riyali 22:48:21
828.62 Riyali 22:47:19
828.88 Riyali 22:45:22
828.38 Riyali 22:43:19
828.12 Riyali 22:42:20
827.62 Riyali 22:41:19
827.75 Riyali 22:40:25
827.62 Riyali 22:39:20
828.62 Riyali 22:37:19
828.38 Riyali 22:36:21
828.12 Riyali 22:35:20
828.38 Riyali 22:34:19
828.12 Riyali 22:33:21
828.38 Riyali 22:31:23
828.12 Riyali 22:30:25
828.38 Riyali 22:29:18
828.62 Riyali 22:28:22
828.75 Riyali 22:27:19
828.88 Riyali 22:26:19
828.12 Riyali 22:25:22
828.38 Riyali 22:24:19
828.12 Riyali 22:23:18
827.88 Riyali 22:22:21
828.12 Riyali 22:21:19
827.62 Riyali 22:18:20
827.75 Riyali 22:17:18
827.88 Riyali 22:14:18
827.62 Riyali 22:11:19
827.88 Riyali 22:10:23
827.75 Riyali 22:09:19
827.88 Riyali 22:08:19
828.12 Riyali 22:06:22
828.38 Riyali 22:05:19
828.62 Riyali 22:03:20
828.88 Riyali 22:02:23
829.38 Riyali 22:01:29
829.88 Riyali 22:00:31
830.62 Riyali 21:57:19
830.38 Riyali 21:56:19
829.88 Riyali 21:54:20
829.75 Riyali 21:53:19
829.12 Riyali 21:52:21
829.38 Riyali 21:50:23
828.12 Riyali 21:49:21
828.62 Riyali 21:48:21
828.38 Riyali 21:47:18
828.12 Riyali 21:46:20
827.88 Riyali 21:45:21
827.62 Riyali 21:44:17
827.88 Riyali 21:43:19
827.12 Riyali 21:42:19
827.62 Riyali 21:41:20
827.38 Riyali 21:40:26
827.62 Riyali 21:39:19
827.88 Riyali 21:38:18
828.12 Riyali 21:37:21
828.38 Riyali 21:36:18
828.12 Riyali 21:35:20
830.88 Riyali 21:34:19
831.12 Riyali 21:33:18
830.38 Riyali 21:32:19
831.38 Riyali 21:31:23
831.5 Riyali 21:30:26
831.62 Riyali 21:29:18
831.88 Riyali 21:28:20
832.12 Riyali 21:27:19
831.62 Riyali 21:26:17
830.62 Riyali 21:25:22
831.62 Riyali 21:24:20
832.12 Riyali 21:23:18
832.38 Riyali 21:22:19
833.12 Riyali 21:20:20
832.88 Riyali 21:18:20
832.38 Riyali 21:17:19
832.62 Riyali 21:14:18
833.25 Riyali 21:13:19
833.12 Riyali 21:12:21
833.25 Riyali 21:11:19
833.38 Riyali 21:09:21
833 Riyali 21:08:18
833.38 Riyali 21:07:21
833.12 Riyali 21:06:19
833.38 Riyali 21:05:20
832.88 Riyali 21:01:26
831.62 Riyali 21:00:30
831.88 Riyali 20:59:17
832.12 Riyali 20:58:19
831.88 Riyali 20:57:21
831.62 Riyali 20:56:18
832.38 Riyali 20:54:17
832.62 Riyali 20:53:20
832.75 Riyali 20:52:21
832.25 Riyali 20:51:20
832.38 Riyali 20:50:22
831.88 Riyali 20:49:20
832.12 Riyali 20:48:19
832.38 Riyali 20:47:18
832.12 Riyali 20:46:20
832.88 Riyali 20:45:20
832.62 Riyali 20:43:20
833.38 Riyali 20:42:19
833.62 Riyali 20:40:23
834.12 Riyali 20:38:18
833.88 Riyali 20:36:20
834.62 Riyali 20:35:20
834.5 Riyali 20:34:22
834.25 Riyali 20:33:19
833.88 Riyali 20:31:24
833.38 Riyali 20:30:28
833.62 Riyali 20:28:20
833.12 Riyali 20:27:18
832.88 Riyali 20:26:19
832.62 Riyali 20:24:19
832.12 Riyali 20:21:48
831.88 Riyali 20:19:20
831.38 Riyali 20:16:23
831.12 Riyali 20:14:19
830.75 Riyali 20:13:19
830.62 Riyali 20:12:18
830.88 Riyali 20:11:18
830.5 Riyali 20:10:21
830.75 Riyali 20:09:20
831.12 Riyali 20:08:18
831.25 Riyali 20:07:20
831.38 Riyali 20:06:20
830.62 Riyali 20:01:29
830.38 Riyali 20:00:35
830.88 Riyali 19:59:19
830.75 Riyali 19:58:20
830.62 Riyali 19:57:22
830.88 Riyali 19:56:19
830.5 Riyali 19:55:21
830.38 Riyali 19:54:19
829.88 Riyali 19:51:21
830 Riyali 19:50:23
830.25 Riyali 19:49:19
830.38 Riyali 19:48:19
830.25 Riyali 19:47:19
830.88 Riyali 19:46:21
830.62 Riyali 19:41:20
830.25 Riyali 19:40:25
830.12 Riyali 19:39:20
829.38 Riyali 19:38:19
829.88 Riyali 19:35:20
829.38 Riyali 19:34:20
830.12 Riyali 19:33:20
829.62 Riyali 19:32:21
829.38 Riyali 19:31:27
829.88 Riyali 19:30:25
829.62 Riyali 19:29:17
829.38 Riyali 19:27:22
829.88 Riyali 19:26:19
830.12 Riyali 19:25:21
829.88 Riyali 19:24:23
829.62 Riyali 19:22:21
829.25 Riyali 19:21:21
828.88 Riyali 19:19:20
829.38 Riyali 19:18:20
828.62 Riyali 19:17:19
827.88 Riyali 19:16:19
827.75 Riyali 19:15:20
827.38 Riyali 19:14:18
828.12 Riyali 19:13:20
827.88 Riyali 19:12:19
827.38 Riyali 19:10:21
827.62 Riyali 19:09:20
828.38 Riyali 19:06:20
827.88 Riyali 19:05:20
826.88 Riyali 19:03:20
827.38 Riyali 19:01:28
827.12 Riyali 19:00:35
827.38 Riyali 18:59:18
827.62 Riyali 18:58:22
828.12 Riyali 18:57:20
828.88 Riyali 18:56:19
829.5 Riyali 18:55:18
829.88 Riyali 18:54:20
829.62 Riyali 18:53:18
829.38 Riyali 18:52:20
830.62 Riyali 18:51:19
830.88 Riyali 18:49:20
832.12 Riyali 18:48:22
832.88 Riyali 18:47:17
831.62 Riyali 18:46:19
829.62 Riyali 18:45:23
829.88 Riyali 18:43:20
829.62 Riyali 18:42:18
830.12 Riyali 18:41:23
830.62 Riyali 18:40:27
830.38 Riyali 18:39:21
831.38 Riyali 18:38:18
831.62 Riyali 18:37:21
831.38 Riyali 18:36:20
831.88 Riyali 18:34:22
832.62 Riyali 18:33:18
832.38 Riyali 18:32:23
832.12 Riyali 18:31:27
832.38 Riyali 18:30:28
832.12 Riyali 18:29:20
831.88 Riyali 18:28:21
831.62 Riyali 18:27:20
831.88 Riyali 18:26:21
831.62 Riyali 18:25:24
831.38 Riyali 18:24:22
830.62 Riyali 18:23:19
831.12 Riyali 18:21:20
830.12 Riyali 18:20:23
831.38 Riyali 18:19:20
830.88 Riyali 18:17:20
831.38 Riyali 18:16:19
831.62 Riyali 18:15:22
830.88 Riyali 18:13:22
830.38 Riyali 18:12:20
830.62 Riyali 18:11:20
830.88 Riyali 18:10:25
830.38 Riyali 18:09:22
829.62 Riyali 18:08:21
829.75 Riyali 18:07:21
827.88 Riyali 18:06:20
829.12 Riyali 18:05:19
829.88 Riyali 18:04:22
830.88 Riyali 18:03:18
832.38 Riyali 18:02:23
827.75 Riyali 18:01:32
825.62 Riyali 18:00:36

Grafikler ve Geçmiş Veriler + Teknik Aracı Buğday

Dönüştürücü
Miktar itibaren için Sonuç
Sonuç
Tarihsel veri
Sonuç

15 gün grafik

  • 15 Gün Ortalama: 455 Riyali
  • Değişim / 15 Gün: 24.25 Riyali
  • Değişim /% 15 Gün: 5.33%

1 Aylık Grafik

  • 1 Aylık Ortalama: 445 Riyali
  • Değişim / 1 Ay: 34.25 Riyali
  • Değişim / 1 Aylık: 7.7%

3 Aylık Grafik

  • 3 Aylık Ortalama: 453 Riyali
  • Değişim / 3 Ay: 26.25 Riyali
  • Değişim / 3 Ay%: 5.79%

6 Aylık Grafik

  • 6 Aylık Ortalama: 485 Riyali
  • Değişim / 6 Ay: 5.75 Riyali
  • Değişim / 6 Ay%: 1.2%
ABD Piyasaları Oranlar Değişiklik؟ Düşük؟ Yüksek؟ Zaman
Sugar #16 25.75 (0%) 0 25.75 26.76 22:00:30
Sugar #11 11.74 (1.03%) 0.12 11.62 11.99 16:22:21
Wheat 425 (0%) 0 424 489 7 November
Spring Wheat 629 (0%) 0 628 654 7 November
Oats 269 (0%) 0 265 275 7 November
Corn 347 (0%) 0 346 348 7 November
Rough Rice 11.335 (0%) 0 10.815 11.39 23:19:20
Rough Rice (P) 11.335 (4.81%) 0.52 10.815 11.335 06:19:11
Cotton #2 66.65 (0.15%) 0.1 65.95 66.84 16:22:21
Coffee 91.25 (0.55%) 0.5 90.6 91.75 16:22:21
Cocoa 2412 (0.04%) 1 2410 2424 16:22:21
Lumber 319 (0%) 0 316.4 328.2 23:55:20
US Lumber 286.1 (0%) 0 285.6 291.9 12 October
ABD Piyasaları Oranlar Değişiklik؟ Düşük؟ Yüksek؟ Zaman
Class III Milk 16.34 (0.24%) 0.04 16.34 16.41 01:58:12
Class III Milk (P) 16.34 (2.38%) 0.38 15.96 16.34 05:47:11
Soybeans 997 (0%) 0 984 998 7 November
Soybean Meal 299.3 (0.34%) 1 297 312.1 16:22:21
Soybean Oil 27.19 (0.44%) 0.12 27.06 29.2 16:17:18
Soybeans (P) 994 (0%) 0 994 994 7 November
Soybean Meal (P) 298.3 (1.46%) 4.3 294 298.3 06:27:12
Soybean Oil (P) 27.31 (2.17%) 0.58 26.73 27.31 05:43:11
Live Cattle 107.95 (0%) 0 107.575 118.8 23:11:18
Feeder Cattle 142.6 (0%) 0 142.1 145.7 23:11:18
Live Cattle (P) 107.95 (14.64%) 15.8 107.95 107.95 06:04:29
Feeder Cattle (P) 142.6 (2.17%) 3.1 142.6 145.7 05:54:11
Orange Juice 98.2 (0%) 0 100 99.95 22:51:20