Çevrimiçi Forum

Kripto Piyasaları

konu Oranlar Değişiklik؟ Düşük؟ Yüksek؟ Zaman
Bitcoin 7614.6 (3.82%) 290.5 7515.1 7912.4 16:03:07
Bitcoin Cash 384.1 (5.77%) 22.17 371.48 406.97 16:03:07
Ripple 0.37069 (5.4%) 0.02 0.36451 0.39115 16:03:07
IOTA 0.37673 (7.5%) 0.0283 0.36602 0.40792 16:03:08
Stellar 0.12236 (7.37%) 0.009 0.11983 0.13103 16:03:08
konu Oranlar Değişiklik؟ Düşük Yüksek Zaman
Ethereum 237.52 (6.75%) 16.04 232.69 253.06 16:03:07
Litecoin 86.659 (4.07%) 3.527 85.267 90.49 16:03:07
Dash 148.27 (8.7%) 12.9 146 161.23 16:03:08
NEM 0.07657 (9.08%) 0.007 0.07384 0.08359 16:03:08
Cardano 0.07640 (7.38%) 0.0056 0.07409 0.08155 16:03:08

Bitcoin

  • Son : 7,614.6
  • Yüksek : 7,912.4
  • Düşük : 7,515.1
  • Maksimum Dalgalanma : 112.4
  • Maksimum Dalgalanma% : 0.64%
  • Açık : 7,867.1
  • Zaman : 16:03:07
  • Dün : 7,905.1
  • Değişiklik % : 3.82%
  • Değişiklik : 290.5
Bugün Oranları Zaman
7,614.6 16:03:07
7,604.9 15:50:10
7,606.3 15:40:11
7,629.3 15:37:08
7,635.2 15:31:11
7,605.9 15:24:07
7,596.9 15:17:09
7,588.1 15:12:08
7,595.2 15:08:08
7,599.3 15:07:08
7,584.7 15:03:09
7,608.7 14:51:08
7,577.8 14:43:09
7,590 14:37:08
7,575.4 14:31:11
7,572.4 14:27:02
7,555.8 14:22:08
7,539 14:16:09
7,545.7 14:12:03
7,537.6 14:08:08
7,535.2 14:05:04
7,518.9 14:03:07
7,515.1 13:57:08
7,535.5 13:45:10
7,552.9 13:37:08
7,551.5 13:36:08
7,571.8 13:30:12
7,584 13:21:11
7,557.2 13:10:13
7,552.7 13:07:10
7,577.1 12:36:09
7,599.7 12:17:10
7,608.8 12:10:04
7,601.3 12:06:09
7,617.4 11:58:10
7,630.2 11:37:08
7,639.8 11:32:03
7,621.9 11:30:13
7,597.2 11:17:09
7,598.1 11:03:08
7,610.1 10:33:08
7,628.5 10:04:08
7,662.6 09:32:03
7,633.3 09:02:03
7,658.2 08:33:07
7,629.8 08:03:06
7,653.9 07:32:02
7,655.5 07:02:02
7,619.5 06:33:06
7,660.8 06:03:20
7,645.8 05:33:06
7,559.9 05:03:06
7,619.3 04:33:07
7,726.8 04:03:06
7,725.8 03:32:02
7,700.6 03:03:06
7,663.2 02:33:06
7,775.6 02:03:06
7,823.3 01:33:06
7,813.2 01:03:07
7,912.4 00:33:07
7,867.1 00:04:06
7,905.1 23:34:07
7,873.6 23:02:03
7,885.2 22:33:09
7,881.6 22:03:07
7,931.4 21:33:07
7,922.1 21:03:07
7,947 20:34:08
7,962 20:02:03
7,854.3 19:32:02
7,864.9 19:02:04
7,843.1 18:32:03
7,823 18:04:09

Ethereum

  • Son : 237.52
  • Yüksek : 253.06
  • Düşük : 232.69
  • Maksimum Dalgalanma : 5.47
  • Maksimum Dalgalanma% : 4.24%
  • Açık : 252.48
  • Zaman : 16:03:07
  • Dün : 253.56
  • Değişiklik % : 6.75%
  • Değişiklik : 16.04
Bugün Oranları Zaman
237.52 16:03:07
238.52 15:50:10
237.96 15:40:11
238.24 15:37:08
238.76 15:31:11
238.06 15:24:07
237.28 15:17:09
236.84 15:12:08
237.04 15:08:08
237.17 15:07:08
237.13 15:03:09
238.09 14:51:08
235.39 14:43:09
236.12 14:37:08
235.22 14:31:11
235.33 14:27:02
234.22 14:22:08
233.61 14:16:09
233.84 14:12:03
233.48 14:08:08
233.31 14:05:04
232.69 14:03:07
232.78 13:57:08
233.01 13:45:10
233.32 13:37:08
233.66 13:36:08
234.73 13:30:12
234.79 13:21:11
233.04 13:10:13
232.94 13:07:10
234.8 12:36:09
236.79 12:17:10
236.66 12:10:04
236.42 12:06:09
237.8 11:58:10
238.58 11:37:08
238.85 11:32:03
238.44 11:30:13
237.58 11:17:09
236.72 11:03:08
238.47 10:33:08
241.6 10:04:08
242.97 09:32:03
242.95 09:02:03
243.67 08:33:07
242.53 08:03:06
244.27 07:32:02
244.37 07:02:02
243.48 06:33:06
244.58 06:03:49
243.94 05:33:06
241.9 05:03:06
243.85 04:33:07
246.73 04:03:06
246.77 03:32:02
245.65 03:03:06
243.36 02:33:06
247.04 02:03:06
247.76 01:33:06
247.59 01:03:07
253.06 00:33:07
252.48 00:04:06
253.56 23:34:07
251.16 23:02:03
251.43 22:33:09
250.52 22:03:07
253.56 21:33:07
254.08 21:03:07
255.84 20:34:08
256.16 20:02:03
252.36 19:32:02
253.26 19:02:04
252.34 18:32:03
251.7 18:04:09

Dash

  • Son : 148.27
  • Yüksek : 161.23
  • Düşük : 146
  • Maksimum Dalgalanma : 4.23
  • Maksimum Dalgalanma% : 1.55%
  • Açık : 160.45
  • Zaman : 16:03:08
  • Dün : 161.17
  • Değişiklik % : 8.7%
  • Değişiklik : 12.9
Bugün Oranları Zaman
148.27 16:03:08
147.81 15:50:10
147.62 15:40:11
147.58 15:37:09
147.34 15:31:11
147.92 15:24:07
147.54 15:17:09
147.65 15:12:08
148.57 15:08:08
148.48 15:07:08
148.44 15:03:09
148.76 14:51:08
148.12 14:43:09
148.17 14:37:08
148.04 14:31:11
147.95 14:27:02
147.41 14:22:08
147.02 14:16:09
147.06 14:12:03
146.64 14:05:04
146.37 14:03:07
146.54 13:57:08
146.81 13:45:10
147.07 13:37:08
146.93 13:36:08
147.99 13:30:12
147.72 13:21:11
146.2 13:10:14
146 13:07:10
150.23 12:36:09
150.62 12:17:10
150.45 12:10:05
150.73 12:06:09
152.04 11:58:10
152.13 11:32:03
151.82 11:30:13
151.25 11:17:09
150.93 11:03:08
153.29 10:33:08
155.01 10:04:08
155.48 09:32:03
155.61 08:33:07
155.35 08:03:06
155.54 07:32:02
155.79 07:02:02
155.3 06:33:06
155.65 06:04:19
155.65 06:04:19
155.02 05:33:06
152.64 05:03:06
153.91 04:33:07
156.35 04:03:07
156.43 03:32:02
156.14 03:03:06
153.74 02:33:06
156.46 02:03:06
158 01:33:06
157.42 01:03:07
161.23 00:33:07
160.45 00:04:06
161.17 23:34:07
160.48 23:02:03
160.59 22:33:09
160.58 22:03:07
161.22 21:33:07
160.99 21:03:07
162.17 20:34:08
162.44 20:02:03
161.52 19:32:03
161.88 19:02:04
161.53 18:32:04
161.29 18:04:09

Ripple

  • Son : 0.37069
  • Yüksek : 0.39115
  • Düşük : 0.36451
  • Maksimum Dalgalanma : 0.01
  • Maksimum Dalgalanma% : 0.48%
  • Açık : 0.38908
  • Zaman : 16:03:07
  • Dün : 0.39072
  • Değişiklik % : 5.4%
  • Değişiklik : 0.02
Bugün Oranları Zaman
0.37069 16:03:07
0.37044 15:50:10
0.37043 15:40:11
0.37161 15:37:08
0.37169 15:31:11
0.37033 15:24:07
0.36991 15:17:09
0.36939 15:12:08
0.36985 15:08:08
0.36984 15:07:08
0.36992 15:03:09
0.37066 14:51:08
0.36898 14:43:09
0.36921 14:37:08
0.36915 14:31:11
0.36904 14:27:02
0.36759 14:22:08
0.36667 14:16:09
0.36691 14:12:03
0.36629 14:08:08
0.36577 14:05:04
0.36568 14:03:07
0.3658 13:57:08
0.36504 13:45:10
0.36479 13:37:08
0.36484 13:36:08
0.36635 13:30:12
0.36745 13:21:11
0.36511 13:10:13
0.36451 13:07:10
0.36555 12:36:09
0.36663 12:17:10
0.36676 12:10:05
0.36591 12:06:09
0.36692 11:58:10
0.3684 11:37:08
0.36901 11:32:03
0.36843 11:30:13
0.36701 11:17:09
0.36677 11:03:08
0.36939 10:33:08
0.37064 10:04:08
0.37383 09:32:03
0.37344 09:02:03
0.3736 08:33:07
0.37282 08:03:06
0.37466 07:32:02
0.37403 07:02:02
0.37303 06:33:06
0.37457 06:04:06
0.37457 06:04:03
0.37349 05:33:06
0.37146 05:03:06
0.37193 04:33:07
0.37677 04:03:06
0.37861 03:32:02
0.37676 03:03:06
0.37246 02:33:06
0.37967 02:03:06
0.38094 01:33:06
0.38117 01:03:07
0.39115 00:33:07
0.38908 00:04:06
0.39072 23:34:07
0.38868 23:02:03
0.38973 22:33:09
0.38879 22:03:07
0.39198 21:33:07
0.39103 21:03:07
0.39347 20:34:08
0.39504 20:02:03
0.39084 19:32:02
0.39232 19:02:04
0.39066 18:32:03
0.39058 18:04:09

Grafikler ve Geçmiş Veriler + Teknik Aracı

Dönüştürücü
Miktar itibaren için Sonuç
Sonuç
Tarihsel veri
Sonuç

15 gün grafik

  • 15 Gün Ortalama: 7,438
  • Değişim / 15 Gün: 176.6
  • Değişim /% 15 Gün: 2.37%

1 Aylık Grafik

  • 1 Aylık Ortalama: 6,451
  • Değişim / 1 Ay: 1,163.6
  • Değişim / 1 Aylık: 18.04%

3 Aylık Grafik

  • 3 Aylık Ortalama: 5,077
  • Değişim / 3 Ay: 2,537.6
  • Değişim / 3 Ay%: 49.98%

6 Aylık Grafik

  • 6 Aylık Ortalama: 4,375
  • Değişim / 6 Ay: 3,239.6
  • Değişim / 6 Ay%: 74.05%

Tüm CryptoCurrencies

Gösterge sembol Oranlar (Dolar) Oranı (Rials) Piyasa sermayesi Günlük miktar Toplam ses Değişiklik Değişiklik % Zaman Grafik
Bitcoin Bitcoin BTC 7614.6 1,069,547,000 $134.91B $25.65B 32.39% 290.50 3.82% 2019/05/23 16:05
Ethereum Ethereum ETH 237.52 33,362,000 $25.30B $10.49B 13.25% 16.04 6.75% 2019/05/23 16:05
Ripple Ripple XRP 0.37069 52,000 $15.65B $1.96B 2.48% 0.02 5.40% 2019/05/23 16:05
Bitcoin Cash Bitcoin Cash BCH 384.1 53,951,000 $6.78B $2.66B 3.36% 22.17 5.77% 2019/05/23 16:03
EOS EOS EOS 5.8518 822,000 $5.36B $2.47B 3.11% 0.38 6.55% 2019/05/23 16:03
Litecoin Litecoin LTC 86.659 12,172,000 $5.35B $3.71B 4.69% 3.53 4.07% 2019/05/23 16:05
Cardano Cardano ADA 0.07640 11,000 $1.97B $138.09M 0.17% 0.01 7.38% 2019/05/23 16:03
Stellar Stellar XLM 0.12236 17,000 $2.35B $425.93M 0.54% 0.01 7.37% 2019/05/23 16:05
IOTA IOTA MIOTA 0.37673 53,000 $1.05B $36.45M 0.05% 0.03 7.50% 2019/05/23 16:03
NEO NEO NEO 11.142 1,565,000 $722.45M $504.26M 0.64% 0.56 5.04% 2019/05/23 16:03
Monero Monero XMR 82.93 11,648,000 $1.41B $507.50M 0.64% 5.63 6.79% 2019/05/23 16:03
Dash Dash DASH 148.27 20,826,000 $1.31B $405.69M 0.51% 12.90 8.70% 2019/05/23 16:05
NEM NEM XEM 0.07657 11,000 $681.57M $34.42M 0.04% 0.01 9.08% 2019/05/23 16:03
TRON TRON TRX 0.026349 4,000 $1.77B $705.07M 0.89% 0.00 6.00% 2019/05/23 16:03
Tether Tether USDT 1 140,000 $2.94B $22.32B 28.19% 0.00 0.33% 2019/05/23 16:03
VeChain VEN 1.6290 229,000 0.00 0.00% 2018/08/04 0:03
Ethereum Classic Ethereum Classic ETC 6.8078 956,000 $754.07M $554.97M 0.70% 0.45 6.56% 2019/05/23 16:03
Qtum Qtum QTUM 2.8055 394,000 $269.93M $225.72M 0.29% 0.27 9.52% 2019/05/23 16:03
OmiseGO OmiseGO OMG 1.8728 263,000 $263.96M $138.11M 0.17% 0.20 10.58% 2019/05/23 16:03
Binance Coin Binance Coin BNB 30.7121 4,314,000 $4.35B $519.42M 0.66% 0.74 2.41% 2019/05/23 16:03
ICON ICON ICX 0.36515 51,000 $172.30M $21.49M 0.03% 0.03 8.63% 2019/05/23 16:03
Lisk Lisk LSK 1.8383 258,000 $219.36M $6.37M 0.01% 0.18 9.73% 2019/05/23 15:37
Zcash Zcash ZEC 70.01 9,834,000 $457.42M $476.57M 0.60% 3.09 4.41% 2019/05/23 16:03
Verge Verge XVG 0.010672 1,000 $171.60M $11.75M 0.01% 0.00 6.18% 2019/05/23 16:03
Populous Populous PPT 1.0337 145,000 $54.27M $4.86M 0.01% 0.12 11.39% 2019/05/23 16:03
Nano Nano NANO 1.6231 228,000 $212.41M $11.51M 0.01% 0.08 4.84% 2019/05/23 16:03
Bitmark Bitmark BTM 0.02888 4,000 $277.27K $5.06K 0% 0.00 4.12% 2019/05/23 16:03
Bytecoin Bytecoin BCN 0.000919 129 $168.44M $226.44K 0% 0.00 4.03% 2019/05/23 16:03
Steem Steem STEEM 0.37555 53,000 $120.14M $5.91M 0.01% 0.01 3.78% 2019/05/23 16:03
BitShares BitShares BTS 0.06121 9,000 $166.68M $11.31M 0.01% 0.00 6.58% 2019/05/23 16:03
Bitcoin Private Bitcoin Private BTCP 2.0964 294,000 $1.63M $1.17K 0% 0.09 4.14% 2019/05/23 16:03
Wancoin Wancoin WAN 0.4098 58,000 $42.96M $3.76M 0% 0.01 1.71% 2019/05/23 16:03
Bitcoin Diamond Bitcoin Diamond BCD 1.00806 142,000 $186.26M $5.17M 0.01% 0.08 7.48% 2019/05/23 16:03
Dogecoin Dogecoin DOGE 0.002857 401 $344.77M $60.34M 0.08% 0.00 4.31% 2019/05/23 16:03
Siacoin Siacoin SC 0.003234 454 $129.96M $2.14M 0% 0.00 5.38% 2019/05/23 15:37
Stratis Stratis STRAT 0.8611 121,000 $87.56M $2.54M 0% 0.12 13.96% 2019/05/23 13:57
Maker Maker MKR 635.69 89,289,000 $633.11M $5.33M 0.01% 22.59 3.55% 2019/05/23 16:03
Zilliqa Zilliqa ZIL 0.020811 3,000 $180.21M $82.13M 0.10% 0.00 1.00% 2019/05/23 16:03
DigixDAO DigixDAO DGD 31.995 4,494,000 $63.93M $4.95M 0.01% 4.25 13.27% 2019/05/23 16:03
Waves Waves WAVES 2.3832 335,000 $238.65M $47.55M 0.06% 0.08 3.40% 2019/05/23 16:03
RChain RChain RHOC 0.02842 4,000 $10.32M $1.33M 0% 0.00 4.15% 2019/05/23 16:03
Status Status SNT 0.025432 4,000 $87.61M $15.66M 0.02% 0.00 8.34% 2019/05/23 16:03
0x 0x ZRX 0.29976 42,000 $176.47M $33.88M 0.04% 0.02 7.60% 2019/05/23 16:03
Ontology Ontology ONT 1.2791 180,000 $636.48M $103.76M 0.13% 0.08 5.93% 2019/05/23 16:03
Aeternity Aeternity AE 0.51577 72,000 $137.12M $44.62M 0.06% 0.03 6.43% 2019/05/23 16:03
Decred Decred DCR 26.735 3,755,000 $258.18M $2.24M 0% 2.36 8.82% 2019/05/23 16:03
Loopring Loopring LRC 0.06315 9,000 $56.98M $11.75M 0.01% 0.01 8.16% 2019/05/23 16:03
Augur Augur REP 19.326 2,715,000 $206.84M $12.69M 0.02% 1.29 6.66% 2019/05/23 16:03
Aion Aion AION 0.19746 28,000 $60.82M $3.58M 0% 0.02 9.36% 2019/05/23 16:03
Komodo Komodo KMD 1.0918 153,000 $124.83M $6.92M 0.01% 0.12 10.71% 2019/05/23 16:03