Çevrimiçi Forum

Döviz Piyasaları

Döviz Kurları 1K USD Değişiklik % Düşük Yüksek Zaman
eur/usd
avro
1.114 0.0025 0.22% 1.1135 1.1154 13:25:25
usd/eur
Euro
0.8981 0.002 0.22% 0.8969 0.8981 13:25:26
gbp/usd
İngiliz Sterlini
1.2613 0.0104 0.82% 1.261 1.2646 13:25:25
usd/gbp
İngiliz Sterlini
0.7931 0.0066 0.84% 0.7908 0.7931 13:25:26
usd/jpy
JPY
110.3 0.22 0.2% 110.15 110.32 13:25:25
jpy/usd
JPY
0.8997 0 0% 0.8973 0.9006 21 December
usd/chf
İsviçre Frangı
1.0094 0.0015 0.15% 1.0086 1.0094 13:25:25
chf/usd
İsviçre Frank
0.9911 0.0017 0.17% 0.9905 0.9918 13:25:25
aud/usd
 AUD
0.6874 0.0005 0.07% 0.6868 0.6877 13:25:25
usd/aud
 AUD
1.4552 0.0004 0.03% 1.4543 1.4552 13:24:28
usd/cad
CAD
1.3457 0.005 0.37% 1.3448 1.3464 13:25:25
cad/usd
CAD
0.7434 0.0026 0.35% 0.743 0.7437 13:25:25
nzd/usd
Yeni Zellanda Doları
0.6494 0.0009 0.14% 0.6494 0.6495 13:24:27
usd/nzd
Yeni Zellanda Doları
1.5408 0.0026 0.17% 1.5406 1.5408 13:25:27
usd/zar
Güney Afrika Randı
14.4471 0.0168 0.12% 14.4034 14.4519 13:25:25
zar/usd
Güney Afrika Randı
0.0693 0.0001 0.14% 0.0692 0.0695 13:25:27
usd/try
Türk Lirası
6.1439 0.0767 1.26% 6.1344 6.145 13:25:26
try/usd
Türk Lirası
0.1629 0.002 1.23% 0.1629 0.1631 13:25:27
usd/pln
Polonya Zlotisi
3.8712 0.0127 0.33% 3.8622 3.8712 13:25:26
pln/usd
Polonya Zlotisi
0.2584 0.0009 0.35% 0.2584 0.259 13:25:27
usd/sek
İsveç Kronu
9.639 0.0143 0.15% 9.639 9.643 13:25:26
sek/usd
İsveç Kronu
0.1038 0.0002 0.19% 0.1037 0.1038 11:17:14
usd/sgd
SGD
1.3823 0.0046 0.33% 1.3806 1.3823 13:25:26
sgd/usd
SGD
0.7235 0.0025 0.35% 0.7235 0.7247 13:25:26
usd/dkk
Danimarka Kronu
6.7054 0.0144 0.22% 6.6965 6.7054 13:25:26
dkk/usd
Danimarka Kronu
0.1491 0.0004 0.27% 0.1491 0.1493 13:24:26
usd/nok
Norveç Kronu
8.7602 0.0062 0.07% 8.7575 8.7729 13:25:26
nok/usd
Norveç Kronu
0.1142 0.0001 0.09% 0.1142 0.1142 11:17:14
usd/twd
Tayvan Doları
31.535 0.014 0.04% 31.515 31.535 13:25:27
twd/usd
Tayvan Doları
0.0317 0.0001 0.32% 0.0317 0.0317 13:24:26
usd/aed
Birleşik Arap Emirlikleri Dirhemi
3.6735 0 0% 3.6728 3.6735 11:17:13
aed/usd
Birleşik Arap Emirlikleri Dirhemi
0.2723 0 0% 0.2722 0.2723 13:25:25
usd/jod
Ürdün Dinarı
0.7095 0.001 0.14% 0.7095 0.71 13:25:26
jod/usd
Ürdün Dinarı
1.4134 0.002 0.14% 1.4054 1.4134 13:25:25
usd/kwd
Küveyt Dinarı
0.3044 0.0004 0.13% 0.3044 0.3046 13:24:27
kwd/usd
Küveyt Dinarı
4.781 0 0% 3.3462 4.781 5 February
usd/hkd
Hong Kong Doları
7.849 0.0005 0.01% 7.848 7.849 13:24:27
hkd/usd
Hong Kong Doları
0.1274 0 0% 0.1274 0.1275 7 May
usd/sar
Suudi Riyali
3.7504 0.0002 0.01% 3.7503 3.7504 11:17:13
sar/usd
Suudi Riyali
0.2667 0 0% 0.2666 0.2667 13 May
usd/inr
INR
69.683 0.01 0.01% 69.508 69.713 13:25:26
inr/usd
INR
0.0144 0 0% 0.0143 0.0144 13:25:25
usd/krw
KRW
1190.81 3.4 0.29% 1189.66 1190.81 13:25:26
krw/usd
KRW
0.0839 0.0001 0.12% 0.0839 0.0839 13:24:27
brl/usd
Gerçek Brezilya
0.2475 0.0001 0.04% 0.2474 0.2475 13:25:25
usd/brl
Gerçek Brezilya
4.0405 0.0013 0.03% 4.0405 4.0405 10:36:18
fjd/usd
Fiji Doları
0.4683 0.0008 0.17% 0.4583 0.4683 13:25:25
usd/fjd
Fiji Doları
2.2158 0.0252 1.15% 2.2158 2.2158 10:36:18
ghs/usd
Ganalı Cedi
0.1923 0.0011 0.57% 0.1909 0.1923 13:25:25
usd/ghs
Ganalı Cedi
5.35 0.11 2.1% 5.31 5.35 13:25:26
usd/mxn
 Meksika Pezosu
19.0409 0.0065 0.03% 19.0233 19.0409 13:25:26
mxn/usd
 Meksika Pezosu
0.0525 0.0001 0.19% 0.0525 0.0525 13:24:27
usd/ars
Arjantin Pezosu
44.915 0.115 0.26% 44.915 44.915 10:36:18
ars/usd
Arjantin Pezosu
0.0223 0 0% 0.0223 0.0223 22 May
usd/bob
Bolivya Bolivyası
7 0.01 0.14% 7 7 10:36:18
bob/usd
Bolivya Bolivyası
0.146 0.0002 0.14% 0.1409 0.146 13:25:25
usd/cny
Çin Yuanı
6.9158 0.0119 0.17% 6.9145 6.9158 13:25:26
cny/usd
Çin Yuanı
0.1446 0.0003 0.21% 0.1445 0.1447 13:25:25
usd/cop
Kolombiya Pezosu
3338.53 4.52 0.14% 3338.53 3338.53 10:36:18
cop/usd
Kolombiya Pezosu
0.0003 0 0% 0.0003 0.0004 9 August
usd/clp
Şili pezosu
697.8 2.89 0.42% 697.8 697.8 10:36:18
clp/usd
Şili pezosu
0.0014 0 0% 0.0014 0.0015 16 May
usd/nio
Nikaragua Córdoba
33 0 0% 33 33.7 22 May
nio/usd
Nikaragua Córdoba
0.0305 0 0% 0.03 0.0305 13:25:25
usd/pen
Perulu sol
3.35 0.0008 0.02% 3.35 3.35 10:36:17
pen/usd
Perulu sol
0.2991 0 0% 0.2991 0.2994 22 May
usd/pyg
Paraguaylı Guarani
6353 22 0.35% 6353 6353 10:36:17
pyg/usd
Paraguaylı Guarani
0.000200 0 0% 0.000200 0.000200 16 July
usd/rub
Rus Rublesi
64.4861 0.0803 0.12% 64.403 64.4925 13:25:27
rub/usd
Rus Rublesi
0.0155 0 0% 0.0155 0.0155 20 May
usd/vef
Venezuela Bolivar
15 0 0% 15 15 20 June
vef/usd
Venezuela Bolivar
0.0667 0 0% 0.0667 0.0667 20 June
usd/ang
Hollanda Antilleri Guilder
1.8775 0 0% 1.8775 1.8775 29 April
usd/amd
Ermeni Dramı
480.4 0.15 0.03% 480.4 480.4 10:36:18
btc/usd
Bitcoin
7614.6 290.5 3.82% 7515.1 7912.4 16:03:07
usd/bbd
Barbados Doları
2.0131 0 0% 2.0131 2.0133 22 May
usd/bdt
Bangladeşli Taka
84.5 0.09 0.11% 84.5 84.5 10:36:18
usd/bgn
Bulgar Levası
1.7565 0.0042 0.24% 1.7539 1.7565 13:25:26
usd/bhd
Bahreyn Dinarı
0.3771 0.0001 0.03% 0.3771 0.3772 13:24:28
usd/bif
Burundi Frangı
1850 0 0% 1848.2 1866.12 22 May
usd/bnd
Brunei Doları
1.3823 0.0046 0.33% 1.3805 1.3823 13:25:26
usd/bsd
Bahama Doları
1 0 0% 1 1.008 1 January
usd/bwp
Botsvana pula
10.8108 0.0117 0.11% 10.8108 10.8342 13:25:26
usd/bzd
Belize Dolar
2.0332 0 0% 2.01 2.0332 22 May
usd/egp
Mısır Poundu
16.98 0.09 0.53% 16.9225 16.98 13:25:26
Döviz Kurları 1K USD Değişiklik % Düşük Yüksek Zaman
usd/egp
Mısır Poundu
16.98 0.09 0.53% 16.9225 16.98 13:25:26
egp/usd
Mısır Poundu
0.0592 0.0003 0.51% 0.0591 0.0592 13:25:25
usd/uyu
Uruguay Pezosu
35.32 0.01 0.03% 35.32 35.32 10:36:17
uyu/usd
Uruguay Pezosu
0.0284 0 0% 0.0284 0.0285 20 May
usd/crc
Kosta Rika Kolonu
589 1 0.17% 589 589 10:36:18
usd/cup
Küba Pezosu
1 0 0% 1 1.0272 1 January
usd/djf
Cibuti Frangı
178.55 0 0% 178.55 178.6 22 May
usd/dop
Dominik Pezosu
50.62 0 0% 50.56 50.62 13:25:26
usd/dzd
Cezayir Dinarı
120.002 0.113 0.09% 119.948 120.28 13:25:26
usd/etb
Etiyopya
28.999 0 0% 28.999 29.4155 22 May
usd/gel
Gürcü Lari
2.793 0.005 0.18% 2.793 2.793 10:36:18
usd/huf
Macar Forint
293.55 0.91 0.31% 292.76 293.55 13:25:26
usd/czk
Çek Korunası
23.191 0.092 0.4% 23.149 23.191 13:25:26
usd/thb
Tayland Bahtı
31.98 0 0% 31.98 32.01 13:24:28
usd/gmd
Gambiya Dalasi
50.95 0 0% 50.95 51.9 22 May
usd/gnf
Gine Frangı
9140 0 0% 9140 9364.7 22 May
usd/gtq
Guatemalalı Quetzal
7.69 0 0% 7.664 7.696 22 May
usd/hnl
Honduraslı Lempira
24.5 0 0% 24.5 24.53 22 May
usd/hrk
Hırvat Kuna
6.6721 0.0171 0.26% 6.6613 6.6721 13:25:26
usd/htg
Haitian Gourde
90.6 0.127 0.14% 90.6 90.6 10:36:18
usd/idr
Endonezya Rupisi
14475 0 0% 14460 14495 13:25:26
usd/iqd
IQD
1200 0 0% 1191 1200.6 22 May
usd/isk
İzlandalı Króna
124.18 0.58 0.47% 124.09 124.18 13:25:26
usd/jmd
Jamaika Doları
135.44 0.13 0.1% 135.44 135.44 10:36:17
usd/kes
Kenyalı Şilini
101.4 0.05 0.05% 101.2 101.4 11:17:14
usd/khr
Kamboçyalı Riel
4066 13.35 0.33% 4066 4066 10:36:18
usd/kmf
Komor Frangı
441.49 0.42 0.1% 441.49 441.49 10:36:18
usd/kzt
Kazakistan tenge
378.29 1.51 0.4% 378.19 378.34 13:25:27
usd/lak
Lao Kip
8760 0 0% 8760 8760.88 21 May
usd/lbp
Lübnan Poundu
1518.7 0 0% 1518.1 1522.27 21 May
usd/lkr
Sri Lanka Rupisi
176.8 0.5 0.28% 176.8 177 11:17:14
usd/lsl
Lesoto Loti
14.4488 0.0257 0.18% 14.4049 14.4588 13:25:27
usd/ltl
Litvanya Litası
2.9335 0 0% 2.9335 2.9335 13 February
usd/lyd
Libya Dinarı
1.4059 0.0004 0.03% 1.4058 1.4059 13:24:27
usd/mad
Fas Dirhemi
9.7034 0.0133 0.14% 9.697 9.7034 13:25:27
usd/mdl
Moldovan leu
18.12 0.1 0.55% 18.12 18.14 11:17:14
usd/mga
Madagaskarlı Ariary
3700 0 0% 3684.95 3720.59 22 May
usd/mkd
Makedon Denar
55.47 0.02 0.04% 55.37 55.47 13:25:27
kyd/usd
Cayman Adaları Doları
1.2121 0 0% 1.1732 1.2121 13:25:25
usd/all
Arnavut Lek
110.25 0.05 0.05% 110.12 110.25 13:25:26
usd/mmk
Myanmar Kyat
1532 12 0.78% 1532 1541 13:25:27
usd/mop
Macanese Pataca
8.092 0.001 0.01% 8.091 8.092 13:24:28
usd/mro
Moritanya Ouguiyası
359 0 0% 359 359 1 January
usd/mur
Mauritius Rupisi
35.6 0.01 0.03% 35.6 35.62 13:24:27
usd/mvr
Maldiv Rufiyaa
15.5 0 0% 15.5 15.6 20 May
usd/mwk
Malawian Kwacha
752 9.11 1.23% 743.32 754.62 13:25:27
usd/myr
Malezya Ringiti
4.196 0.0085 0.2% 4.195 4.196 13:25:27
usd/nad
Namibya Doları
14.44 0.0392 0.27% 14.4 14.454 13:25:27
usd/ngn
Nijeryalı Naira
361.48 2.52 0.7% 361.48 361.48 10:36:17
usd/npr
Nepal Rupisi
111.49 0.06 0.05% 111.26 111.55 13:25:27
usd/omr
OMR
0.3852 0 0% 0.385 0.3852 21 May
usd/pab
Panama Balboa
1 0 0% 1 1.0228 1 January
usd/pgk
Papua Yeni Gine Kina
3.4843 0.0241 0.7% 3.4843 3.4843 10:36:17
usd/php
Filipin Piso
52.5 0.02 0.04% 52.5 52.53 13:25:27
usd/pkr
PKR
153 0 0% 147.14 153.02 21 May
usd/qar
QAR
3.642 0 0% 3.6415 3.6615 21 May
usd/ron
Romen Leyi
4.279 0.0063 0.15% 4.2723 4.279 13:25:27
usd/rsd
Sırp Dinarı
106.04 0.26 0.25% 105.98 106.04 13:25:27
usd/rwf
Ruanda Frangı
907.152 0 0% 901.69 921.63 22 May
usd/scr
Seychellois Rupisi
13.78 0 0% 13.78 13.846 22 May
usd/sdg
Sudan Pound
7.0684 0 0% 7.0684 7.0684 31 January
usd/sos
Somaliland Şilini
582 0 0% 582 582 1 January
usd/std
Sao Tomean Dobra
21075 0 0% 21075 21075 1 April
usd/svc
Salvadoran Colón
8.7595 0 0% 8.7595 8.7607 21 May
usd/syp
 Suriye Lirası
515.6 0 0% 515.6 515.6 1 January
usd/szl
Svazi Lilangeni
14.4428 0.0053 0.04% 14.4128 14.4528 13:25:27
usd/tnd
Tunus Dinarı
3.1789 0.0111 0.35% 3.1716 3.1789 13:24:26
usd/ttd
Trinidad ve Tobago Doları
6.826 0 0% 6.8033 6.8309 22 May
usd/tzs
Tanzanya Şilini
2305 0 0% 2251 2305 21 May
usd/uah
Ukrayna Grivnası
26.3555 0.15 0.57% 26.29 26.3555 13:25:27
usd/ugx
Uganda Şilini
3768 5 0.13% 3765 3768 13:25:27
usd/uzs
Özbekistanlı Som
8460.92 4.98 0.06% 8460.92 8460.92 10:36:17
usd/vnd
Vietnamca Dong
23390 10 0.04% 23388 23390 13:24:28
usd/vuv
Vanuatu vatu
117.37 0.06 0.05% 117.37 117.37 10:36:18
usd/xaf
Orta Afrika CFA Frangı
588.04 0.45 0.08% 588.04 588.04 10:36:18
usd/xcd
Doğu Karayip Doları
2.72 0 0% 2.71 2.72 21 May
usd/xof
Batı Afrika CFA Frangı
591.7 0 0% 587.2 591.81 21 May
usd/xpf
CFP Frangı
107.69 0 0% 107.45 107.69 13:24:29
usd/yer
Yemen Riyali
249.85 0 0% 249.85 250.83 21 May
usd/zmk
Zambiya Kwacha
13.3 0.41 3.08% 13.15 13.69 13:25:27
ltc/usd
Bitcoin
86.8547 3.2217 3.71% 84.7982 91.3352 16:03:24
usd/byn
Belarus Rublesi
2.08 0.0053 0.26% 2.08 2.0824 13:25:27
usd/mzn
Mozambik Metikal
62.85 1.65 2.63% 62.85 62.85 13:24:27
usd/azn
Azerice Manat
1.7 0 0% 1.7 1.722 22 May
usd/cnh
Çin Yuanı
6.94 0.0048 0.07% 6.9389 6.94 13:25:27

USD/EUR

  • Son : 0.8981
  • Yüksek : 0.8981
  • Düşük : 0.8969
  • Maksimum Dalgalanma : -
  • Maksimum Dalgalanma% : -
  • Açık : 0.8972
  • Zaman : 13:25:26
  • Dün : 0.8961
  • Değişiklik % : 0.22%
  • Değişiklik : 0.002
Bugün Oranları Zaman
0.8981 Riyali 13:25:26
0.8978 Riyali 13:24:28
0.8969 Riyali 11:17:13
0.8972 Riyali 10:36:18

USD/GBP

  • Son : 0.7931
  • Yüksek : 0.7931
  • Düşük : 0.7908
  • Maksimum Dalgalanma : -
  • Maksimum Dalgalanma% : -
  • Açık : 0.7911
  • Zaman : 13:25:26
  • Dün : 0.7865
  • Değişiklik % : 0.84%
  • Değişiklik : 0.0066
Bugün Oranları Zaman
0.7931 Riyali 13:25:26
0.7926 Riyali 13:24:28
0.7908 Riyali 11:17:13
0.7911 Riyali 10:36:18

USD/JPY

  • Son : 110.3
  • Yüksek : 110.32
  • Düşük : 110.15
  • Maksimum Dalgalanma : 0.17
  • Maksimum Dalgalanma% : 0.14%
  • Açık : 110.3
  • Zaman : 13:25:25
  • Dün : 110.52
  • Değişiklik % : 0.2%
  • Değişiklik : 0.22
Bugün Oranları Zaman
110.3 Riyali 13:25:25
110.15 Riyali 13:24:28
110.32 Riyali 11:17:13
110.3 Riyali 10:36:17

USD/CHF

  • Son : 1.0094
  • Yüksek : 1.0094
  • Düşük : 1.0086
  • Maksimum Dalgalanma : -
  • Maksimum Dalgalanma% : -
  • Açık : 1.0086
  • Zaman : 13:25:25
  • Dün : 1.0109
  • Değişiklik % : 0.15%
  • Değişiklik : 0.0015
Bugün Oranları Zaman
1.0094 Riyali 13:25:25
1.0092 Riyali 13:24:28
1.0086 Riyali 10:36:17
 
Dönüştürücü
Miktar itibaren için Sonuç
Sonuç
Tarihsel veri
Sonuç

Kurlar

Gösterge Bid Ask Önceki Düşük Yüksek Değişiklik Değişiklik % Zaman Grafik
GBP/AUD 1.7531 1.8382 1.8457 1.8382 1.8457 0.01 0.50% 2019/05/23 Zaman 10:45
GBP/CAD 1.6825 1.6996 - 1.6996 1.6996 0.00 0.18% 2019/05/23 Zaman 10:45
GBP/NZD 1.9242 1.9513 - 1.9513 1.9517 0.00 0.00% 2019/05/23 Zaman 0:02
GBP/CHF 1.27 1.2746 - 1.2746 1.2746 0.01 0.78% 2019/05/23 Zaman 10:45
GBP/JPY 142.13 139.386 - 139.386 139.386 1.06 0.76% 2019/05/23 Zaman 10:45
AUD/CAD 0.9596 0.9247 0.9227 0.9227 0.9247 0.00 0.26% 2019/05/23 Zaman 10:48
AUD/NZD 1.0973 1.0587 1.0578 1.0578 1.0587 0.00 0.08% 2019/05/23 Zaman 10:48
AUD/CHF 0.7243 0.6932 0.6957 0.6932 0.6957 0.00 0.30% 2019/05/23 Zaman 10:48
AUD/JPY 81.08 75.822 76.103 75.822 76.103 0.22 0.28% 2019/05/23 Zaman 10:48
CAD/CHF 0.7546 0.7541 - 0.7534 0.7541 0.00 0.00% 2019/05/23 Zaman 0:02
CAD/JPY 84.45 81.983 82.456 81.983 82.456 0.48 0.58% 2019/05/23 Zaman 10:48
NZD/CAD 0.8741 0.8721 - 0.8718 0.8721 0.00 0.00% 2019/05/23 Zaman 0:02
NZD/CHF 0.6597 0.6577 - 0.6577 0.6577 0.00 0.00% 2019/05/23 Zaman 0:02
NZD/JPY 73.86 71.92 - 71.875 71.92 0.00 0.00% 2019/05/23 Zaman 0:02
CHF/JPY 111.9 109.356 - 109.356 109.356 0.04 0.03% 2019/05/23 Zaman 10:48
EUR/GBP 0.897 0.8821 - 0.8821 0.8821 0.00 0.41% 2019/05/23 Zaman 10:45
EUR/AUD 1.5729 1.6214 1.6233 1.6214 1.6233 0.00 0.05% 2019/05/23 Zaman 10:48
EUR/CAD 1.5095 1.4962 - 1.4962 1.4962 0.00 0.01% 2019/05/23 Zaman 10:45
EUR/NZD 1.7262 1.7145 - 1.7145 1.7155 0.00 0.00% 2019/05/23 Zaman 0:02
EUR/CHF 1.1394 1.1283 - 1.1277 1.1287 0.00 0.00% 2019/05/23 Zaman 0:02
EUR/JPY 127.51 123.337 - 123.337 123.46 0.00 0.00% 2019/05/23 Zaman 0:02