Çevrimiçi Forum

Döviz Piyasaları

Döviz Kurları 1K USD Değişiklik % Düşük Yüksek Zaman
eur/usd
avro
1.1183 0.0001 0.01% 1.118 1.1184 09:54:13
usd/eur
Euro
0.8945 0 0% 0.8943 0.8945 09:54:13
gbp/usd
İngiliz Sterlini
1.2662 0.0004 0.03% 1.2658 1.2665 09:54:13
usd/gbp
İngiliz Sterlini
0.7898 0 0% 0.7898 0.7901 09:54:13
usd/jpy
JPY
109.61 0.06 0.05% 109.58 109.65 09:54:13
jpy/usd
JPY
0.8997 0 0% 0.8973 0.9006 21 December
usd/chf
İsviçre Frangı
1.0041 0.0011 0.11% 1.0039 1.0044 09:54:13
chf/usd
İsviçre Frank
0.9963 0.001 0.1% 0.9959 0.9964 09:54:13
aud/usd
 AUD
0.6887 0.0006 0.09% 0.6884 0.689 09:37:10
usd/aud
 AUD
1.4522 0.0012 0.08% 1.452 1.4529 09:54:13
usd/cad
CAD
1.3472 0.0009 0.07% 1.3472 1.3478 09:54:13
cad/usd
CAD
0.7425 0.0006 0.08% 0.7421 0.7425 09:54:13
nzd/usd
Yeni Zellanda Doları
0.6519 0.0001 0.02% 0.6515 0.652 09:54:13
usd/nzd
Yeni Zellanda Doları
1.5347 0 0% 1.5342 1.5356 09:37:12
usd/zar
Güney Afrika Randı
14.4868 0.0197 0.14% 14.4868 14.51 09:54:13
zar/usd
Güney Afrika Randı
0.0691 0.0001 0.14% 0.069 0.0692 09:45:14
usd/try
Türk Lirası
6.123 0.0224 0.37% 6.1188 6.1251 09:54:13
try/usd
Türk Lirası
0.1634 0.0006 0.37% 0.1634 0.1635 09:54:14
usd/pln
Polonya Zlotisi
3.851 0.0013 0.03% 3.8499 3.8524 09:54:13
pln/usd
Polonya Zlotisi
0.2598 0.0001 0.04% 0.2597 0.2598 09:54:13
usd/sek
İsveç Kronu
9.6195 0.0027 0.03% 9.6195 9.6254 09:54:13
sek/usd
İsveç Kronu
0.104 0 0% 0.1039 0.104 08:54:13
usd/sgd
SGD
1.3794 0.0007 0.05% 1.3794 1.3804 09:54:13
sgd/usd
SGD
0.7251 0.0004 0.06% 0.7246 0.7252 09:54:13
usd/dkk
Danimarka Kronu
6.6783 0.0022 0.03% 6.6783 6.6809 09:54:13
dkk/usd
Danimarka Kronu
0.1497 0 0% 0.1497 0.1498 09:54:13
usd/nok
Norveç Kronu
8.756 0.008 0.09% 8.7551 8.761 09:54:13
nok/usd
Norveç Kronu
0.1143 0.0001 0.09% 0.1142 0.1143 09:54:14
usd/twd
Tayvan Doları
31.494 0.054 0.17% 31.494 31.566 09:54:13
twd/usd
Tayvan Doları
0.0318 0.0001 0.32% 0.0318 0.0318 09:00:20
usd/aed
Birleşik Arap Emirlikleri Dirhemi
3.6735 0 0% 3.6728 3.6735 23 May
aed/usd
Birleşik Arap Emirlikleri Dirhemi
0.2723 0 0% 0.2722 0.2723 23 May
usd/jod
Ürdün Dinarı
0.71 0 0% 0.7078 0.71 23 May
jod/usd
Ürdün Dinarı
1.4055 0 0% 1.4054 1.4134 23 May
usd/kwd
Küveyt Dinarı
0.3043 0.0006 0.2% 0.3043 0.3048 09:54:13
kwd/usd
Küveyt Dinarı
4.781 0 0% 3.3462 4.781 5 February
usd/hkd
Hong Kong Doları
7.8478 0.0015 0.02% 7.8477 7.8483 09:30:17
hkd/usd
Hong Kong Doları
0.1274 0 0% 0.1274 0.1275 7 May
usd/sar
Suudi Riyali
3.7505 0 0% 3.7503 3.7505 23 May
sar/usd
Suudi Riyali
0.2667 0 0% 0.2666 0.2667 13 May
usd/inr
INR
69.757 0.032 0.05% 69.723 69.788 09:54:13
inr/usd
INR
0.0143 0 0% 0.0143 0.0144 06:38:09
usd/krw
KRW
1189.6 1.42 0.12% 1189.36 1191.6 09:54:13
krw/usd
KRW
0.084 0 0% 0.0839 0.0841 09:51:13
brl/usd
Gerçek Brezilya
0.2474 0.0003 0.12% 0.2474 0.2474 07:31:10
usd/brl
Gerçek Brezilya
4.0421 0.0046 0.11% 4.0421 4.0421 07:31:10
fjd/usd
Fiji Doları
0.4692 0.0009 0.19% 0.4692 0.4692 07:31:10
usd/fjd
Fiji Doları
2.2114 0.0044 0.2% 2.2114 2.2114 07:31:10
ghs/usd
Ganalı Cedi
0.1934 0.0007 0.36% 0.1934 0.1934 07:31:10
usd/ghs
Ganalı Cedi
5.24 0.036 0.69% 5.24 5.24 07:31:10
usd/mxn
 Meksika Pezosu
19.0445 0.0275 0.14% 19.0425 19.0495 09:54:13
mxn/usd
 Meksika Pezosu
0.0525 0.0001 0.19% 0.0525 0.0525 07:31:10
usd/ars
Arjantin Pezosu
45.135 0.025 0.06% 45.135 45.135 07:31:10
ars/usd
Arjantin Pezosu
0.0222 0 0% 0.0221 0.0222 23 May
usd/bob
Bolivya Bolivyası
7 0 0% 7 7 23 May
bob/usd
Bolivya Bolivyası
0.1417 0.0008 0.57% 0.1417 0.1417 04:42:13
usd/cny
Çin Yuanı
6.9122 0.0001 0% 6.9121 6.9169 09:54:13
cny/usd
Çin Yuanı
0.1447 0 0% 0.1446 0.1447 08:34:10
usd/cop
Kolombiya Pezosu
3380.63 0 0% 3338.53 3381.15 23 May
cop/usd
Kolombiya Pezosu
0.0003 0 0% 0.0003 0.0004 9 August
usd/clp
Şili pezosu
696.8 0.42 0.06% 696.8 696.8 07:31:10
clp/usd
Şili pezosu
0.0014 0 0% 0.0014 0.0015 16 May
usd/nio
Nikaragua Córdoba
33 0 0% 33 33.7 23 May
nio/usd
Nikaragua Córdoba
0.0301 0.0001 0.33% 0.0301 0.0301 04:42:13
usd/pen
Perulu sol
3.353 0.0007 0.02% 3.353 3.353 07:31:10
pen/usd
Perulu sol
0.2989 0.0003 0.1% 0.2988 0.2989 01:15:13
usd/pyg
Paraguaylı Guarani
6361 57.1 0.91% 6361 6361 07:31:10
pyg/usd
Paraguaylı Guarani
0.000200 0 0% 0.000200 0.000200 16 July
usd/rub
Rus Rublesi
64.8495 0.0292 0.05% 64.8495 64.8495 07:31:11
rub/usd
Rus Rublesi
0.0154 0 0% 0.0154 0.0155 23 May
usd/vef
Venezuela Bolivar
15 0 0% 15 15 20 June
vef/usd
Venezuela Bolivar
0.0667 0 0% 0.0667 0.0667 20 June
usd/ang
Hollanda Antilleri Guilder
1.8775 0 0% 1.8775 1.8775 29 April
usd/amd
Ermeni Dramı
481 0.05 0.01% 481 481 09:30:17
btc/usd
Bitcoin
7796.1 43.3 0.56% 7730.2 7924.6 09:55:03
usd/bbd
Barbados Doları
2.0131 0 0% 2.0131 2.0231 23 May
usd/bdt
Bangladeşli Taka
84.66 0.06 0.07% 84.66 84.66 07:31:10
usd/bgn
Bulgar Levası
1.7495 0.0003 0.02% 1.7494 1.7498 09:54:13
usd/bhd
Bahreyn Dinarı
0.377 0 0% 0.377 0.3772 23 May
usd/bif
Burundi Frangı
1850 0 0% 1848.72 1850 23 May
usd/bnd
Brunei Doları
1.3794 0.0006 0.04% 1.3794 1.3804 09:54:13
usd/bsd
Bahama Doları
1 0 0% 1 1.008 1 January
usd/bwp
Botsvana pula
10.8225 0 0% 10.8108 10.8578 23 May
usd/bzd
Belize Dolar
2.0332 0 0% 2.01 2.0332 22 May
usd/egp
Mısır Poundu
16.89 0 0% 16.89 16.98 23 May
Döviz Kurları 1K USD Değişiklik % Düşük Yüksek Zaman
usd/egp
Mısır Poundu
16.89 0 0% 16.89 16.98 23 May
egp/usd
Mısır Poundu
0.0592 0 0% 0.0591 0.0595 23 May
usd/uyu
Uruguay Pezosu
35.32 0 0% 35.24 35.32 23 May
uyu/usd
Uruguay Pezosu
0.0284 0 0% 0.0284 0.0285 23 May
usd/crc
Kosta Rika Kolonu
601 0 0% 589 601 23 May
usd/cup
Küba Pezosu
1 0 0% 1 1.0272 1 January
usd/djf
Cibuti Frangı
178.55 0 0% 178.55 178.6 23 May
usd/dop
Dominik Pezosu
50.62 0 0% 50.56 51.18 23 May
usd/dzd
Cezayir Dinarı
120.039 0.001 0% 119.836 120.14 09:54:13
usd/etb
Etiyopya
28.999 0.395 1.36% 28.999 28.999 07:31:10
usd/gel
Gürcü Lari
2.793 0 0% 2.793 2.793 23 May
usd/huf
Macar Forint
292.06 0.13 0.04% 291.95 292.2 09:37:11
usd/czk
Çek Korunası
23.134 0.006 0.03% 23.134 23.158 09:54:13
usd/thb
Tayland Bahtı
31.93 0.01 0.03% 31.89 31.96 09:54:13
usd/gmd
Gambiya Dalasi
50.95 0 0% 50.95 51.95 23 May
usd/gnf
Gine Frangı
9140 0 0% 9140 9225 23 May
usd/gtq
Guatemalalı Quetzal
7.7 0 0% 7.668 7.7 23 May
usd/hnl
Honduraslı Lempira
24.5 0 0% 24.5 24.87 23 May
usd/hrk
Hırvat Kuna
6.6458 0.0006 0.01% 6.644 6.6476 09:54:13
usd/htg
Haitian Gourde
90.745 0.054 0.06% 90.745 90.745 07:31:10
usd/idr
Endonezya Rupisi
14460 5 0.03% 14460 14475 09:15:15
usd/iqd
IQD
1200 0 0% 1192 1200 23 May
usd/isk
İzlandalı Króna
123.83 0.01 0.01% 123.78 123.86 09:37:12
usd/jmd
Jamaika Doları
136.07 0 0% 135.44 136.07 23 May
usd/kes
Kenyalı Şilini
101.4 0 0% 101.35 101.4 08:51:13
usd/khr
Kamboçyalı Riel
4163 55.81 1.36% 4163 4163 07:31:10
usd/kmf
Komor Frangı
441.42 0 0% 441.42 442.7 23 May
usd/kzt
Kazakistan tenge
379.59 0.84 0.22% 378.79 379.79 09:30:17
usd/lak
Lao Kip
8760 0 0% 8760 8760.88 21 May
usd/lbp
Lübnan Poundu
1518.7 0 0% 1511 1523.28 23 May
usd/lkr
Sri Lanka Rupisi
176.7 0 0% 176.5 176.7 09:54:13
usd/lsl
Lesoto Loti
14.4938 0.0187 0.13% 14.4938 14.513 09:54:13
usd/ltl
Litvanya Litası
2.9335 0 0% 2.9335 2.9335 13 February
usd/lyd
Libya Dinarı
1.4062 0 0% 1.4058 1.4063 23 May
usd/mad
Fas Dirhemi
9.7018 0.0045 0.05% 9.6973 9.7034 09:54:13
usd/mdl
Moldovan leu
18.01 0 0% 18.01 18.1618 23 May
usd/mga
Madagaskarlı Ariary
3700 0 0% 3700 3720 23 May
usd/mkd
Makedon Denar
55.53 0 0% 55.37 55.53 23 May
kyd/usd
Cayman Adaları Doları
1.2121 0 0% 1.1732 1.2195 23 May
usd/all
Arnavut Lek
110.02 0 0% 109.99 110.04 09:54:13
usd/mmk
Myanmar Kyat
1530 10 0.65% 1530 1533 09:54:13
usd/mop
Macanese Pataca
8.091 0.009 0.11% 8.091 8.1 09:21:13
usd/mro
Moritanya Ouguiyası
359 0 0% 359 359 1 January
usd/mur
Mauritius Rupisi
35.52 0.05 0.14% 35.5 35.55 09:34:10
usd/mvr
Maldiv Rufiyaa
15.5 0 0% 15.5 15.6 20 May
usd/mwk
Malawian Kwacha
743.49 0 0% 743.32 754.62 23 May
usd/myr
Malezya Ringiti
4.1935 0.0005 0.01% 4.193 4.194 09:30:17
usd/nad
Namibya Doları
14.49 0.0206 0.14% 14.49 14.503 09:54:13
usd/ngn
Nijeryalı Naira
359.21 4.79 1.33% 359.21 359.21 07:31:10
usd/npr
Nepal Rupisi
111.62 0.41 0.37% 111.56 111.66 09:37:12
usd/omr
OMR
0.3852 0 0% 0.385 0.3852 21 May
usd/pab
Panama Balboa
1 0 0% 1 1.0228 1 January
usd/pgk
Papua Yeni Gine Kina
3.4843 0 0% 3.4843 3.4843 23 May
usd/php
Filipin Piso
52.33 0.12 0.23% 52.33 52.49 09:54:13
usd/pkr
PKR
153 0 0% 147.14 153.02 21 May
usd/qar
QAR
3.642 0 0% 3.6415 3.6615 21 May
usd/ron
Romen Leyi
4.2596 0.0002 0% 4.2591 4.2604 09:37:12
usd/rsd
Sırp Dinarı
105.59 0.1 0.09% 105.57 105.71 09:54:13
usd/rwf
Ruanda Frangı
907.152 0 0% 901.86 907.152 23 May
usd/scr
Seychellois Rupisi
13.78 0 0% 13.78 13.8485 23 May
usd/sdg
Sudan Pound
7.0684 0 0% 7.0684 7.0684 31 January
usd/sos
Somaliland Şilini
582 0 0% 582 582 1 January
usd/std
Sao Tomean Dobra
21075 0 0% 21075 21075 1 April
usd/svc
Salvadoran Colón
8.7595 0 0% 8.7595 8.7607 23 May
usd/syp
 Suriye Lirası
515.6 0 0% 515.6 515.6 1 January
usd/szl
Svazi Lilangeni
14.4878 0.0187 0.13% 14.4878 14.5275 09:54:13
usd/tnd
Tunus Dinarı
3 0.1734 5.78% 3 3 07:31:11
usd/ttd
Trinidad ve Tobago Doları
6.826 0 0% 6.826 6.8362 23 May
usd/tzs
Tanzanya Şilini
2305 0 0% 2303 2305 23 May
usd/uah
Ukrayna Grivnası
26.4055 0 0% 26.29 26.4055 23 May
usd/ugx
Uganda Şilini
3765 1.14 0.03% 3765 3773 09:15:15
usd/uzs
Özbekistanlı Som
8460.92 4.98 0.06% 8460.92 8460.92 09:21:14
usd/vnd
Vietnamca Dong
23400 10 0.04% 23395 23400 08:30:17
usd/vuv
Vanuatu vatu
115.72 2.28 1.97% 115.72 115.72 07:31:11
usd/xaf
Orta Afrika CFA Frangı
586.55 2.54 0.43% 586.55 586.55 07:31:11
usd/xcd
Doğu Karayip Doları
2.72 0 0% 2.71 2.72 21 May
usd/xof
Batı Afrika CFA Frangı
591.98 0 0% 591.98 618.69 23 May
usd/xpf
CFP Frangı
107.69 0 0% 107.45 107.69 23 May
usd/yer
Yemen Riyali
249.85 0 0% 249.85 250.9 23 May
usd/zmk
Zambiya Kwacha
13 0 0% 12.93 13.69 23 May
ltc/usd
Bitcoin
88.5228 1.0103 1.15% 87.5274 89.5296 09:57:13
usd/byn
Belarus Rublesi
2.0822 0.0017 0.08% 2.0818 2.0845 09:51:13
usd/mzn
Mozambik Metikal
62.85 0 0% 62.85 63.08 04:00:15
usd/azn
Azerice Manat
1.7 0 0% 1.7 1.722 04:00:15
usd/cnh
Çin Yuanı
6.931 0.0007 0.01% 6.9278 6.9351 09:51:13

USD/EUR

  • Son : 0.8945
  • Yüksek : 0.8945
  • Düşük : 0.8943
  • Maksimum Dalgalanma : -
  • Maksimum Dalgalanma% : -
  • Açık : 0.8944
  • Zaman : 09:54:13
  • Dün : 0.8989
  • Değişiklik % : 0.49%
  • Değişiklik : 0.0044
Bugün Oranları Zaman
0.8945 Riyali 09:54:13
0.8944 Riyali 09:34:10
0.8945 Riyali 09:21:14
0.8944 Riyali 09:15:15
0.8945 Riyali 08:15:16
0.8943 Riyali 07:36:13
0.8944 Riyali 07:31:10

USD/GBP

  • Son : 0.7898
  • Yüksek : 0.7901
  • Düşük : 0.7898
  • Maksimum Dalgalanma : -
  • Maksimum Dalgalanma% : -
  • Açık : 0.7899
  • Zaman : 09:54:13
  • Dün : 0.7908
  • Değişiklik % : 0.13%
  • Değişiklik : 0.001
Bugün Oranları Zaman
0.7898 Riyali 09:54:13
0.7901 Riyali 09:37:12
0.79 Riyali 08:51:14
0.7901 Riyali 08:34:10
0.79 Riyali 08:30:17
0.7898 Riyali 07:34:10
0.7899 Riyali 07:31:10

USD/JPY

  • Son : 109.61
  • Yüksek : 109.65
  • Düşük : 109.58
  • Maksimum Dalgalanma : 0.03
  • Maksimum Dalgalanma% : 0.01%
  • Açık : 109.63
  • Zaman : 09:54:13
  • Dün : 109.85
  • Değişiklik % : 0.22%
  • Değişiklik : 0.24
Bugün Oranları Zaman
109.61 Riyali 09:54:13
109.59 Riyali 09:37:11
109.6 Riyali 09:30:17
109.62 Riyali 09:24:13
109.63 Riyali 09:21:13
109.62 Riyali 09:15:15
109.6 Riyali 09:00:19
109.63 Riyali 08:54:13
109.65 Riyali 08:51:13
109.64 Riyali 08:39:14
109.62 Riyali 08:37:10
109.61 Riyali 08:34:10
109.6 Riyali 08:30:17
109.59 Riyali 08:15:15
109.58 Riyali 07:45:14
109.61 Riyali 07:36:13
109.63 Riyali 07:31:10

USD/CHF

  • Son : 1.0041
  • Yüksek : 1.0044
  • Düşük : 1.0039
  • Maksimum Dalgalanma : -
  • Maksimum Dalgalanma% : -
  • Açık : 1.004
  • Zaman : 09:54:13
  • Dün : 1.0082
  • Değişiklik % : 0.41%
  • Değişiklik : 0.0041
Bugün Oranları Zaman
1.0041 Riyali 09:54:13
1.004 Riyali 09:37:11
1.0042 Riyali 09:34:10
1.0039 Riyali 09:30:17
1.004 Riyali 09:24:13
1.0042 Riyali 09:21:13
1.0041 Riyali 09:15:15
1.004 Riyali 09:00:19
1.0043 Riyali 08:51:13
1.0042 Riyali 08:39:14
1.0043 Riyali 08:37:10
1.0044 Riyali 08:34:10
1.0043 Riyali 08:30:17
1.004 Riyali 07:31:10
 
Dönüştürücü
Miktar itibaren için Sonuç
Sonuç
Tarihsel veri
Sonuç

Kurlar

Gösterge Bid Ask Önceki Düşük Yüksek Değişiklik Değişiklik % Zaman Grafik
GBP/AUD 1.7531 1.8371 - 1.8362 1.8457 0.00 0.00% 2019/05/24 Zaman 0:02
GBP/CAD 1.6825 1.706 - 1.706 1.706 0.00 0.04% 2019/05/24 Zaman 7:36
GBP/NZD 1.9242 1.943 - 1.943 1.943 0.00 0.02% 2019/05/24 Zaman 7:39
GBP/CHF 1.27 1.2707 - 1.2707 1.2707 0.00 0.01% 2019/05/24 Zaman 7:36
GBP/JPY 142.13 138.751 - 138.751 138.751 0.03 0.02% 2019/05/24 Zaman 7:36
AUD/CAD 0.9596 0.929 - 0.9227 0.9296 0.00 0.00% 2019/05/24 Zaman 0:02
AUD/NZD 1.0973 1.0574 - 1.0574 1.0589 0.00 0.00% 2019/05/24 Zaman 0:02
AUD/CHF 0.7243 0.6915 - 0.6915 0.6957 0.00 0.00% 2019/05/24 Zaman 0:02
AUD/JPY 81.08 75.531 - 75.508 76.103 0.00 0.00% 2019/05/24 Zaman 0:02
CAD/CHF 0.7546 0.7447 - 0.7447 0.7447 0.01 1.26% 2019/05/24 Zaman 7:36
CAD/JPY 84.45 81.323 - 81.323 81.323 0.00 0.00% 2019/05/24 Zaman 9:36
NZD/CAD 0.8741 0.8778 - 0.8778 0.8778 0.00 0.08% 2019/05/24 Zaman 7:39
NZD/CHF 0.6597 0.6539 - 0.6539 0.6539 0.00 0.05% 2019/05/24 Zaman 7:39
NZD/JPY 73.86 71.407 - 71.407 71.407 0.00 0.00% 2019/05/24 Zaman 7:39
CHF/JPY 111.9 109.15 - 109.15 109.15 0.01 0.01% 2019/05/24 Zaman 9:36
EUR/GBP 0.897 0.8831 - 0.8831 0.8831 0.00 0.05% 2019/05/24 Zaman 7:36
EUR/AUD 1.5729 1.6217 - 1.6188 1.6233 0.00 0.00% 2019/05/24 Zaman 0:02
EUR/CAD 1.5095 1.5066 1.5068 1.5066 1.5068 0.00 0.14% 2019/05/24 Zaman 9:39
EUR/NZD 1.7262 1.7159 - 1.7159 1.7159 0.00 0.07% 2019/05/24 Zaman 7:39
EUR/CHF 1.1394 1.1226 1.1223 1.1223 1.1226 0.00 0.09% 2019/05/24 Zaman 8:36
EUR/JPY 127.51 122.55 122.549 122.519 122.55 0.13 0.10% 2019/05/24 Zaman 9:39