Çevrimiçi Forum

Petrol ve Enerji Piyasaları

konu Oranlar Değişiklik؟ Düşük؟ Yüksek؟ Zaman
Crude Oil WTI 60.47 (1.29%) 0.78 60.3 61.41 16:05:20
Brent Oil 69.86 (1.26%) 0.88 69.69 70.95 16:05:20
Oil Opec 71.71 (0%) 0 71.71 71.71 22 May
نفت کوره 2.0215 (1%) 0.0203 2.0149 2.0464 16:05:52
konu Oranlar Değişiklik؟ Düşük Yüksek Zaman
London Gas Oil 625.13 (1.24%) 7.75 623.63 634.38 16:05:20
Gasoline RBOB 1.9721 (0.78%) 0.0154 1.967 1.9939 16:05:20
Natural Gas 2.556 (0.24%) 0.006 2.546 2.558 16:03:20
Carbon Emissions 26.05 (1.42%) 0.37 25.96 26.46 16:03:20

Crude Oil WTI

  • Son : 60.48
  • Yüksek : 61.41
  • Düşük : 60.3
  • Maksimum Dalgalanma : 0.17
  • Maksimum Dalgalanma% : 3.6%
  • Açık : 61.25
  • Zaman : 16:05:20
  • Dün : 61.28
  • Değişiklik % : 1.32%
  • Değişiklik : 0.8
Bugün Oranları Zaman
60.48 Riyali 16:05:20
60.47 Riyali 16:03:20
60.48 Riyali 16:02:19
60.47 Riyali 15:59:19
60.46 Riyali 15:58:22
60.45 Riyali 15:57:20
60.46 Riyali 15:56:20
60.47 Riyali 15:54:19
60.48 Riyali 15:53:19
60.49 Riyali 15:52:22
60.47 Riyali 15:51:20
60.45 Riyali 15:50:23
60.49 Riyali 15:49:21
60.51 Riyali 15:48:21
60.49 Riyali 15:47:19
60.51 Riyali 15:46:20
60.49 Riyali 15:41:20
60.53 Riyali 15:40:26
60.5 Riyali 15:39:21
60.51 Riyali 15:38:18
60.49 Riyali 15:37:21
60.48 Riyali 15:35:20
60.47 Riyali 15:34:20
60.48 Riyali 15:32:17
60.45 Riyali 15:31:25
60.44 Riyali 15:30:25
60.39 Riyali 15:29:20
60.4 Riyali 15:28:21
60.38 Riyali 15:27:17
60.39 Riyali 15:26:19
60.42 Riyali 15:25:22
60.44 Riyali 15:24:22
60.42 Riyali 15:23:19
60.39 Riyali 15:21:20
60.38 Riyali 15:20:20
60.39 Riyali 15:19:19
60.41 Riyali 15:17:25
60.39 Riyali 15:16:21
60.41 Riyali 15:14:18
60.39 Riyali 15:13:20
60.4 Riyali 15:11:18
60.38 Riyali 15:10:23
60.4 Riyali 15:09:20
60.38 Riyali 15:08:21
60.36 Riyali 15:07:21
60.37 Riyali 15:06:19
60.36 Riyali 15:05:19
60.34 Riyali 15:04:21
60.33 Riyali 15:03:21
60.36 Riyali 15:02:21
60.37 Riyali 15:01:28
60.34 Riyali 15:00:33
60.35 Riyali 14:59:18
60.36 Riyali 14:58:21
60.34 Riyali 14:57:20
60.35 Riyali 14:56:22
60.37 Riyali 14:55:25
60.38 Riyali 14:54:19
60.36 Riyali 14:53:18
60.34 Riyali 14:52:21
60.37 Riyali 14:50:23
60.36 Riyali 14:49:21
60.37 Riyali 14:48:19
60.34 Riyali 14:47:18
60.35 Riyali 14:46:21
60.3 Riyali 14:44:19
60.32 Riyali 14:43:21
60.31 Riyali 14:41:22
60.3 Riyali 14:40:25
60.34 Riyali 14:39:19
60.33 Riyali 14:38:18
60.3 Riyali 14:37:18
60.31 Riyali 14:36:21
60.33 Riyali 14:35:22
60.34 Riyali 14:34:21
60.39 Riyali 14:32:22
60.41 Riyali 14:31:25
60.42 Riyali 14:30:26
60.41 Riyali 14:28:20
60.39 Riyali 14:27:19
60.38 Riyali 14:25:22
60.37 Riyali 14:24:20
60.36 Riyali 14:23:18
60.41 Riyali 14:22:19
60.39 Riyali 14:20:21
60.4 Riyali 14:18:18
60.38 Riyali 14:17:19
60.35 Riyali 14:16:22
60.38 Riyali 14:15:19
60.34 Riyali 14:14:17
60.37 Riyali 14:13:20
60.39 Riyali 14:12:20
60.45 Riyali 14:11:19
60.52 Riyali 14:10:24
60.58 Riyali 14:09:21
60.56 Riyali 14:08:20
60.58 Riyali 14:07:20
60.62 Riyali 14:06:21
60.65 Riyali 14:05:20
60.64 Riyali 14:04:22
60.63 Riyali 14:03:19
60.61 Riyali 14:02:22
60.59 Riyali 14:01:31
60.61 Riyali 14:00:33
60.65 Riyali 13:59:17
60.62 Riyali 13:58:20
60.63 Riyali 13:57:21
60.66 Riyali 13:56:17
60.76 Riyali 13:55:22
60.8 Riyali 13:53:20
60.84 Riyali 13:51:20
60.9 Riyali 13:50:23
60.88 Riyali 13:49:21
60.91 Riyali 13:48:24
60.92 Riyali 13:47:20
60.91 Riyali 13:45:22
60.89 Riyali 13:44:21
60.88 Riyali 13:43:18
60.84 Riyali 13:42:21
60.86 Riyali 13:41:20
60.87 Riyali 13:40:27
60.86 Riyali 13:39:23
60.87 Riyali 13:37:21
60.86 Riyali 13:36:22
60.92 Riyali 13:34:21
60.91 Riyali 13:33:22
60.98 Riyali 13:32:23
60.99 Riyali 13:30:29
60.98 Riyali 13:29:22
61 Riyali 13:28:25
60.97 Riyali 13:27:29
60.98 Riyali 13:26:25
61.02 Riyali 13:25:26
60.99 Riyali 13:24:24
60.98 Riyali 13:22:19
60.95 Riyali 13:21:26
60.96 Riyali 13:20:25
60.92 Riyali 13:19:21
60.97 Riyali 13:18:21
60.98 Riyali 13:17:22
61.03 Riyali 13:16:22
60.98 Riyali 13:15:24
60.97 Riyali 13:14:19
60.98 Riyali 13:12:24
60.97 Riyali 13:10:29
60.99 Riyali 13:09:23
60.98 Riyali 13:07:23
60.97 Riyali 13:06:22
60.95 Riyali 13:05:33
60.91 Riyali 13:03:34
60.92 Riyali 13:02:30
60.94 Riyali 13:01:32
60.91 Riyali 13:00:36
60.95 Riyali 12:59:19
60.99 Riyali 12:58:20
60.95 Riyali 12:54:23
60.94 Riyali 12:53:21
60.92 Riyali 12:52:20
60.94 Riyali 12:51:23
60.92 Riyali 12:50:26
60.95 Riyali 12:49:23
61.01 Riyali 12:48:26
61 Riyali 12:47:21
60.96 Riyali 12:46:23
60.97 Riyali 12:45:26
60.99 Riyali 12:44:21
61.02 Riyali 12:40:30
61.05 Riyali 12:39:23
61.06 Riyali 12:38:21
61.05 Riyali 12:36:23
61.09 Riyali 12:35:23
61.03 Riyali 12:34:22
61.05 Riyali 12:32:25
61.04 Riyali 12:31:30
61.03 Riyali 12:30:27
61.05 Riyali 12:29:22
61.02 Riyali 12:28:25
61.05 Riyali 12:27:21
61.03 Riyali 12:26:21
61.05 Riyali 12:23:22
61.06 Riyali 12:22:22
61.05 Riyali 12:21:30
61.06 Riyali 12:20:28
61.03 Riyali 12:19:22
61.02 Riyali 12:18:22
60.98 Riyali 12:17:23
61.01 Riyali 12:16:24
61.02 Riyali 12:15:24
61.05 Riyali 12:14:21
61.03 Riyali 12:13:24
61.05 Riyali 12:12:24
61.03 Riyali 12:11:22
61.05 Riyali 12:10:26
61.03 Riyali 12:09:23
61.04 Riyali 12:08:20
61.03 Riyali 12:07:21
61.05 Riyali 12:06:23
60.98 Riyali 12:05:23
61.03 Riyali 12:03:22
61 Riyali 12:02:26
60.99 Riyali 12:01:30
60.95 Riyali 12:00:38
61.03 Riyali 11:59:19
61.02 Riyali 11:58:24
61.03 Riyali 11:57:23
61.05 Riyali 11:56:22
61.06 Riyali 11:55:25
61.02 Riyali 11:54:22
61.01 Riyali 11:53:22
61.02 Riyali 11:52:23
60.98 Riyali 11:51:23
60.96 Riyali 11:50:23
60.94 Riyali 11:49:32
60.96 Riyali 11:48:18
60.94 Riyali 11:47:17
60.95 Riyali 11:46:17
60.98 Riyali 11:45:18
60.95 Riyali 11:44:17
60.91 Riyali 11:43:16
60.94 Riyali 11:41:17
60.97 Riyali 11:40:22
60.94 Riyali 11:38:17
60.91 Riyali 11:37:17
60.95 Riyali 11:35:20
60.97 Riyali 11:33:22
60.98 Riyali 11:32:24
60.96 Riyali 11:31:28
60.92 Riyali 11:28:21
60.95 Riyali 11:26:18
60.94 Riyali 11:25:23
60.93 Riyali 11:24:20
60.91 Riyali 11:21:23
60.94 Riyali 11:20:21
60.92 Riyali 11:18:21
60.91 Riyali 11:17:19
60.88 Riyali 11:15:22
60.87 Riyali 11:14:19
60.88 Riyali 11:10:23
60.89 Riyali 11:09:20
60.92 Riyali 11:07:20
60.93 Riyali 11:06:21
60.91 Riyali 11:05:21
60.9 Riyali 11:04:21
60.88 Riyali 11:03:20
60.89 Riyali 11:01:28
60.88 Riyali 10:59:17
60.89 Riyali 10:58:18
60.88 Riyali 10:57:21
60.89 Riyali 10:56:19
60.9 Riyali 10:55:20
60.88 Riyali 10:54:19
60.8 Riyali 10:53:18
60.86 Riyali 10:52:20
60.9 Riyali 10:51:19
60.88 Riyali 10:50:21
60.86 Riyali 10:49:19
60.87 Riyali 10:47:16
60.86 Riyali 10:46:20
60.85 Riyali 10:45:21
60.87 Riyali 10:44:18
60.86 Riyali 10:43:18
60.87 Riyali 10:42:19
60.88 Riyali 10:40:22
60.9 Riyali 10:39:17
60.89 Riyali 10:38:16
60.88 Riyali 10:37:19
60.91 Riyali 10:36:18
60.89 Riyali 10:34:17
60.9 Riyali 10:33:17
60.89 Riyali 10:31:22
60.88 Riyali 10:30:26
60.87 Riyali 10:29:17
60.86 Riyali 10:27:19
60.88 Riyali 10:25:19
60.89 Riyali 10:21:17
60.9 Riyali 10:20:19
60.91 Riyali 10:19:18
60.9 Riyali 10:17:16
60.88 Riyali 10:16:17
60.87 Riyali 10:15:19
60.88 Riyali 10:11:16
60.89 Riyali 10:09:18
60.9 Riyali 10:08:16
60.88 Riyali 10:07:17
60.93 Riyali 10:06:17
60.95 Riyali 10:05:17
60.96 Riyali 10:04:17
60.95 Riyali 10:03:16
60.99 Riyali 10:02:18
61 Riyali 10:01:19
60.99 Riyali 10:00:22
61 Riyali 09:59:14
60.97 Riyali 09:58:17
60.98 Riyali 09:56:17
61.01 Riyali 09:55:16
61.02 Riyali 09:53:15
61.03 Riyali 09:52:17
61.05 Riyali 09:50:18
61.03 Riyali 09:49:17
61.02 Riyali 09:48:16
61.04 Riyali 09:43:16
61.03 Riyali 09:42:16
61.02 Riyali 09:41:15
61.03 Riyali 09:39:16
61.04 Riyali 09:38:16
61.06 Riyali 09:37:15
61.03 Riyali 09:35:16
61.02 Riyali 09:33:16
61.03 Riyali 09:32:16
61.05 Riyali 09:31:18
61.08 Riyali 09:30:20
61.06 Riyali 09:28:16
61.07 Riyali 09:26:15
61.05 Riyali 09:25:17
61.04 Riyali 09:24:15
61.02 Riyali 09:22:15
61.03 Riyali 09:20:16
61.04 Riyali 09:18:14
61.05 Riyali 09:17:14
61.06 Riyali 09:14:14
61.05 Riyali 09:11:14
61.06 Riyali 09:10:17
61.05 Riyali 09:09:16
61.03 Riyali 09:08:14
61.05 Riyali 09:07:14
61.03 Riyali 09:06:15
61.05 Riyali 09:05:14
61 Riyali 09:03:15
60.98 Riyali 09:02:15
60.97 Riyali 09:01:20
61 Riyali 09:00:24
61.02 Riyali 08:59:14
61.05 Riyali 08:58:14
61.07 Riyali 08:56:15
61.06 Riyali 08:54:14
61.08 Riyali 08:53:13
61.06 Riyali 08:48:15
61.08 Riyali 08:47:14
61.06 Riyali 08:43:15
61.07 Riyali 08:38:14
61.08 Riyali 08:36:15
61.09 Riyali 08:34:15
61.1 Riyali 08:33:14
61.09 Riyali 08:28:14
61.1 Riyali 08:27:16
61.09 Riyali 08:26:12
61.08 Riyali 08:23:13
61.07 Riyali 08:21:14
61.06 Riyali 08:16:14
61.03 Riyali 08:14:23
61.04 Riyali 08:12:13
61.05 Riyali 08:11:13
61.06 Riyali 08:07:13
61.08 Riyali 08:05:14
61.06 Riyali 08:04:14
61.07 Riyali 08:03:12
61.06 Riyali 08:02:13
61.08 Riyali 08:00:20
61.06 Riyali 07:59:13
61.08 Riyali 07:58:14
61.07 Riyali 07:56:12
61.08 Riyali 07:55:13
61.09 Riyali 07:54:13
61.1 Riyali 07:53:14
61.09 Riyali 07:48:13
61.08 Riyali 07:44:12
61.05 Riyali 07:41:12
61.07 Riyali 07:38:12
61.08 Riyali 07:36:14
61.07 Riyali 07:33:13
61.06 Riyali 07:30:15
61.09 Riyali 07:29:12
61.1 Riyali 07:28:12
61.11 Riyali 07:27:13
61.12 Riyali 07:26:12
61.13 Riyali 07:23:12
61.15 Riyali 07:22:13
61.13 Riyali 07:21:12
61.11 Riyali 07:19:13
61.1 Riyali 07:18:12
61.11 Riyali 07:17:12
61.09 Riyali 07:13:12
61.1 Riyali 07:12:13
61.08 Riyali 07:06:13
61.09 Riyali 07:05:12
61.08 Riyali 07:04:13
61.05 Riyali 07:03:12
61.04 Riyali 07:02:11
61.02 Riyali 07:01:15
61.03 Riyali 07:00:20
61.02 Riyali 06:56:12
61.03 Riyali 06:55:13
61.02 Riyali 06:54:13
61.01 Riyali 06:52:13
61.02 Riyali 06:51:13
61.03 Riyali 06:48:12
61.02 Riyali 06:47:12
61.03 Riyali 06:46:13
61.05 Riyali 06:45:13
61.04 Riyali 06:44:12
61.05 Riyali 06:43:12
61.06 Riyali 06:42:12
61.05 Riyali 06:41:11
61.06 Riyali 06:38:12
61.05 Riyali 06:37:12
61.07 Riyali 06:36:12
61.06 Riyali 06:35:12
61.03 Riyali 06:33:12
61.05 Riyali 06:32:12
61.04 Riyali 06:31:13
61.05 Riyali 06:30:14
61.07 Riyali 06:29:12
61.06 Riyali 06:27:12
61.04 Riyali 06:26:12
61.02 Riyali 06:25:12
61 Riyali 06:24:12
61.01 Riyali 06:22:12
61.02 Riyali 06:21:12
61 Riyali 06:20:12
60.99 Riyali 06:19:11
61 Riyali 06:18:11
60.99 Riyali 06:17:12
60.96 Riyali 06:16:11
60.95 Riyali 06:15:11
61.01 Riyali 06:14:12
61.05 Riyali 06:13:38
61.06 Riyali 06:12:48
61.05 Riyali 06:11:07
61.06 Riyali 06:09:04
61.08 Riyali 06:09:00
61.09 Riyali 06:06:49
61.11 Riyali 06:06:47
61.12 Riyali 06:04:37
61.16 Riyali 06:04:31
61.17 Riyali 06:01:12
61.19 Riyali 06:00:15
61.21 Riyali 05:59:12
61.19 Riyali 05:57:27
61.17 Riyali 05:56:42
61.16 Riyali 05:52:12
61.17 Riyali 05:51:11
61.18 Riyali 05:50:13
61.15 Riyali 05:49:15
61.13 Riyali 05:46:10
61.14 Riyali 05:45:11
61.15 Riyali 05:44:11
61.13 Riyali 05:43:11
61.11 Riyali 05:42:12
61.09 Riyali 05:41:11
61.12 Riyali 05:40:12
61.1 Riyali 05:39:11
61.12 Riyali 05:38:12
61.16 Riyali 05:37:11
61.19 Riyali 05:36:12
61.18 Riyali 05:35:12
61.2 Riyali 05:34:12
61.19 Riyali 05:33:11
61.21 Riyali 05:32:12
61.2 Riyali 05:31:18
61.27 Riyali 05:29:11
61.26 Riyali 05:27:11
61.25 Riyali 05:22:11
61.27 Riyali 05:20:12
61.29 Riyali 05:19:11
61.27 Riyali 05:18:12
61.28 Riyali 05:17:10
61.3 Riyali 05:16:11
61.32 Riyali 05:15:12
61.31 Riyali 05:12:11
61.32 Riyali 05:11:10
61.31 Riyali 05:09:10
61.33 Riyali 05:08:11
61.34 Riyali 05:06:11
61.31 Riyali 05:03:11
61.34 Riyali 05:02:11
61.36 Riyali 05:01:12
61.34 Riyali 05:00:13
61.35 Riyali 04:57:11
61.34 Riyali 04:55:11
61.36 Riyali 04:54:11
61.37 Riyali 04:53:11
61.38 Riyali 04:52:11
61.37 Riyali 04:49:12
61.36 Riyali 04:48:11
61.37 Riyali 04:47:11
61.38 Riyali 04:46:11
61.4 Riyali 04:45:12
61.41 Riyali 04:43:11
61.38 Riyali 04:42:12
61.39 Riyali 04:39:11
61.4 Riyali 04:38:11
61.36 Riyali 04:37:11
61.32 Riyali 04:36:11
61.34 Riyali 04:35:12
61.35 Riyali 04:34:12
61.34 Riyali 04:33:12
61.38 Riyali 04:31:13
61.36 Riyali 04:29:10
61.37 Riyali 04:26:11
61.36 Riyali 04:23:11
61.37 Riyali 04:20:13
61.38 Riyali 04:19:11
61.37 Riyali 04:17:11
61.36 Riyali 04:15:12
61.35 Riyali 04:10:13
61.37 Riyali 04:00:15
61.34 Riyali 03:56:11
61.33 Riyali 03:53:10
61.3 Riyali 03:52:11
61.32 Riyali 03:51:12
61.34 Riyali 03:50:12
61.35 Riyali 03:49:11
61.37 Riyali 03:48:12
61.38 Riyali 03:45:12
61.39 Riyali 03:38:11
61.38 Riyali 03:33:12
61.39 Riyali 03:32:11
61.38 Riyali 03:31:12
61.4 Riyali 03:29:10
61.38 Riyali 03:28:11
61.37 Riyali 03:22:11
61.36 Riyali 03:16:11
61.34 Riyali 03:15:12
61.35 Riyali 03:13:12
61.36 Riyali 03:08:12
61.35 Riyali 03:01:14
61.36 Riyali 02:58:11
61.34 Riyali 02:57:11
61.35 Riyali 02:56:12
61.34 Riyali 02:54:11
61.36 Riyali 02:52:12
61.35 Riyali 02:51:11
61.36 Riyali 02:50:12
61.34 Riyali 02:49:11
61.35 Riyali 02:48:11
61.34 Riyali 02:47:11
61.35 Riyali 02:46:12
61.34 Riyali 02:36:11
61.33 Riyali 02:35:12
61.32 Riyali 02:34:12
61.31 Riyali 02:33:11
61.32 Riyali 02:32:11
61.36 Riyali 02:31:12
61.33 Riyali 01:30:34
61.32 Riyali 01:29:12
61.33 Riyali 01:28:12
61.34 Riyali 01:27:11
61.31 Riyali 01:26:12
61.3 Riyali 01:25:12
61.32 Riyali 01:24:12
61.33 Riyali 01:23:12
61.32 Riyali 01:22:12
61.33 Riyali 01:21:11
61.31 Riyali 01:18:11
61.33 Riyali 01:08:12
61.32 Riyali 01:07:11
61.3 Riyali 01:02:11
61.29 Riyali 01:01:16
61.28 Riyali 01:00:18
61.31 Riyali 00:59:11
61.3 Riyali 00:56:12
61.29 Riyali 00:55:12
61.28 Riyali 00:51:13
61.3 Riyali 00:50:13
61.31 Riyali 00:46:13
61.3 Riyali 00:44:11
61.29 Riyali 00:43:12
61.3 Riyali 00:41:12
61.31 Riyali 00:40:15
61.3 Riyali 00:38:11
61.28 Riyali 00:37:12
61.3 Riyali 00:35:12
61.29 Riyali 00:33:13
61.28 Riyali 00:31:12
61.27 Riyali 00:27:12
61.26 Riyali 00:26:12
61.25 Riyali 00:25:13
61.27 Riyali 00:23:10
61.25 Riyali 00:21:11
61.23 Riyali 00:18:12
61.22 Riyali 00:17:11
61.23 Riyali 00:16:13
61.27 Riyali 00:14:11
61.25 Riyali 00:12:11
61.23 Riyali 00:11:12
61.24 Riyali 00:10:14
61.23 Riyali 00:09:12
61.22 Riyali 00:07:10
61.25 Riyali 00:02:27
61.25 Riyali 23:59:16
61.27 Riyali 23:58:16
61.28 Riyali 23:57:21
61.27 Riyali 23:56:20
61.31 Riyali 23:55:20
61.34 Riyali 23:53:18
61.35 Riyali 23:52:20
61.34 Riyali 23:51:19
61.33 Riyali 23:50:23
61.32 Riyali 23:49:19
61.31 Riyali 23:47:19
61.3 Riyali 23:45:22
61.29 Riyali 23:44:20
61.31 Riyali 23:43:19
61.32 Riyali 23:42:18
61.3 Riyali 23:40:22
61.33 Riyali 23:38:19
61.34 Riyali 23:37:21
61.31 Riyali 23:36:21
61.3 Riyali 23:35:18
61.33 Riyali 23:34:19
61.31 Riyali 23:33:22
61.34 Riyali 23:32:22
61.36 Riyali 23:27:16
61.34 Riyali 23:26:15
61.32 Riyali 23:25:19
61.31 Riyali 23:20:21
61.29 Riyali 23:19:20
61.31 Riyali 23:18:19
61.32 Riyali 23:17:19
61.34 Riyali 23:13:20
61.36 Riyali 23:12:21
61.38 Riyali 23:11:18
61.41 Riyali 23:09:20
61.43 Riyali 23:08:19
61.44 Riyali 23:07:21
61.48 Riyali 23:06:20
61.47 Riyali 23:05:20
61.46 Riyali 23:03:18
61.4 Riyali 23:02:21
61.39 Riyali 23:01:27
61.41 Riyali 22:59:18
61.48 Riyali 22:58:19
61.47 Riyali 22:57:19
61.48 Riyali 22:56:20
61.46 Riyali 22:55:20
61.45 Riyali 22:53:19
61.49 Riyali 22:52:21
61.48 Riyali 22:51:20
61.51 Riyali 22:50:22
61.45 Riyali 22:49:20
61.4 Riyali 22:48:21
61.42 Riyali 22:47:18
61.41 Riyali 22:46:21
61.37 Riyali 22:45:21
61.41 Riyali 22:44:19
61.45 Riyali 22:43:19
61.43 Riyali 22:42:20
61.4 Riyali 22:41:19
61.38 Riyali 22:40:25
61.34 Riyali 22:39:20
61.35 Riyali 22:38:20
61.31 Riyali 22:37:19
61.3 Riyali 22:36:21
61.26 Riyali 22:34:19
61.23 Riyali 22:33:21
61.25 Riyali 22:32:19
61.29 Riyali 22:31:22
61.24 Riyali 22:28:22
61.23 Riyali 22:27:19
61.24 Riyali 22:26:19
61.23 Riyali 22:25:22
61.25 Riyali 22:24:19
61.24 Riyali 22:23:18
61.23 Riyali 22:22:21
61.2 Riyali 22:21:19
61.24 Riyali 22:20:20
61.22 Riyali 22:19:19
61.2 Riyali 22:17:18
61.16 Riyali 22:15:20
61.19 Riyali 22:14:18
61.16 Riyali 22:12:18
61.17 Riyali 22:11:19
61.19 Riyali 22:10:23
61.16 Riyali 22:09:19
61.17 Riyali 22:08:19
61.19 Riyali 22:07:22
61.17 Riyali 22:05:19
61.13 Riyali 22:04:21
61.08 Riyali 22:02:22
61.09 Riyali 22:01:28
61.08 Riyali 22:00:30
61.1 Riyali 21:59:19
61.12 Riyali 21:57:19
61.16 Riyali 21:56:18
61.13 Riyali 21:55:21
61.16 Riyali 21:51:21
61.12 Riyali 21:50:22
61.09 Riyali 21:49:21
61.11 Riyali 21:48:21
61.16 Riyali 21:47:18
61.13 Riyali 21:45:20
61.16 Riyali 21:42:19
61.13 Riyali 21:41:20
61.12 Riyali 21:40:26
61.14 Riyali 21:39:19
61.16 Riyali 21:38:18
61.19 Riyali 21:37:20
61.21 Riyali 21:36:18
61.22 Riyali 21:35:20
61.23 Riyali 21:34:19
61.21 Riyali 21:33:18
61.19 Riyali 21:32:19
61.18 Riyali 21:31:23
61.19 Riyali 21:30:25
61.17 Riyali 21:29:18
61.18 Riyali 21:28:20
61.2 Riyali 21:27:19
61.18 Riyali 21:26:17
61.12 Riyali 21:25:22
61.09 Riyali 21:24:20
61.12 Riyali 21:22:19
61.04 Riyali 21:21:19
61.06 Riyali 21:20:20
61.11 Riyali 21:19:19
61.12 Riyali 21:18:19
61.09 Riyali 21:17:19
61.07 Riyali 21:16:19
61.08 Riyali 21:15:19
61.05 Riyali 21:14:17
61.09 Riyali 21:12:21
61.11 Riyali 21:11:19
61.08 Riyali 21:10:23
61.1 Riyali 21:09:20
61.06 Riyali 21:08:18
61.09 Riyali 21:06:19
61.12 Riyali 21:04:20
61.1 Riyali 21:03:19
61.19 Riyali 21:02:21
61.22 Riyali 21:01:26
61.24 Riyali 20:59:17
61.23 Riyali 20:58:19
61.22 Riyali 20:57:20
61.19 Riyali 20:56:18
61.2 Riyali 20:55:22
61.24 Riyali 20:54:17
61.27 Riyali 20:53:20
61.28 Riyali 20:52:20
61.26 Riyali 20:50:22
61.24 Riyali 20:49:19
61.27 Riyali 20:47:18
61.3 Riyali 20:46:19
61.31 Riyali 20:45:20
61.27 Riyali 20:44:18
61.29 Riyali 20:43:19
61.3 Riyali 20:42:19
61.33 Riyali 20:40:23
61.37 Riyali 20:39:20
61.38 Riyali 20:37:18
61.36 Riyali 20:36:20
61.38 Riyali 20:32:18
61.37 Riyali 20:31:23
61.3 Riyali 20:30:27
61.33 Riyali 20:28:20
61.27 Riyali 20:27:17
61.3 Riyali 20:25:20
61.24 Riyali 20:23:18
61.37 Riyali 20:22:20
61.41 Riyali 20:21:48
61.39 Riyali 20:20:21
61.41 Riyali 20:19:20
61.44 Riyali 20:18:19
61.34 Riyali 20:17:19
61.4 Riyali 20:16:22
61.44 Riyali 20:15:20
61.48 Riyali 20:14:19
61.55 Riyali 20:12:17
61.52 Riyali 20:11:18
61.53 Riyali 20:10:21
61.52 Riyali 20:09:20
61.62 Riyali 20:08:18
61.69 Riyali 20:06:19
61.74 Riyali 20:05:18
61.77 Riyali 20:04:19
61.76 Riyali 20:03:19
61.83 Riyali 20:02:21
61.84 Riyali 20:01:28
61.8 Riyali 20:00:34
61.77 Riyali 19:59:19
61.72 Riyali 19:58:20
61.66 Riyali 19:57:21
61.63 Riyali 19:56:19
61.64 Riyali 19:55:20
61.77 Riyali 19:54:19
61.8 Riyali 19:53:18
61.84 Riyali 19:52:21
61.83 Riyali 19:49:19
61.86 Riyali 19:48:19
61.82 Riyali 19:47:19
61.8 Riyali 19:46:20
61.78 Riyali 19:44:20
61.8 Riyali 19:43:19
61.79 Riyali 19:42:21
61.81 Riyali 19:41:20
61.83 Riyali 19:39:20
61.85 Riyali 19:38:18
61.87 Riyali 19:37:19
61.89 Riyali 19:36:20
61.9 Riyali 19:35:20
61.88 Riyali 19:34:20
61.84 Riyali 19:33:19
61.77 Riyali 19:32:21
61.8 Riyali 19:31:26
61.84 Riyali 19:30:25
61.87 Riyali 19:29:17
61.86 Riyali 19:28:21
61.87 Riyali 19:27:22
61.92 Riyali 19:25:21
61.91 Riyali 19:24:22
61.88 Riyali 19:23:20
61.91 Riyali 19:22:20
61.88 Riyali 19:21:21
61.8 Riyali 19:20:22
61.81 Riyali 19:19:19
61.89 Riyali 19:18:19
61.86 Riyali 19:17:19
61.72 Riyali 19:16:19
61.73 Riyali 19:15:20
61.78 Riyali 19:14:17
61.8 Riyali 19:13:20
61.82 Riyali 19:12:19
61.78 Riyali 19:11:18
61.87 Riyali 19:10:21
61.95 Riyali 19:09:20
62.01 Riyali 19:08:21
62.09 Riyali 19:07:19
62.2 Riyali 19:05:20
62.27 Riyali 19:04:18
62.36 Riyali 19:03:19
62.31 Riyali 19:02:21
62.26 Riyali 19:01:27
62.34 Riyali 19:00:34
62.5 Riyali 18:59:18
62.49 Riyali 18:58:22
62.51 Riyali 18:57:19
62.55 Riyali 18:56:19
62.5 Riyali 18:53:17
62.55 Riyali 18:52:20
62.57 Riyali 18:51:19
62.58 Riyali 18:50:23
62.63 Riyali 18:48:21
62.78 Riyali 18:47:17
62.66 Riyali 18:46:18
62.49 Riyali 18:45:22
62.47 Riyali 18:44:19
62.48 Riyali 18:43:20
62.5 Riyali 18:42:18
62.52 Riyali 18:41:22
62.55 Riyali 18:40:26
62.53 Riyali 18:39:21
62.54 Riyali 18:38:18
62.53 Riyali 18:37:21
62.52 Riyali 18:36:20
62.55 Riyali 18:35:19
62.54 Riyali 18:34:22
62.55 Riyali 18:33:18
62.54 Riyali 18:32:22
62.56 Riyali 18:29:20
62.55 Riyali 18:28:20
62.53 Riyali 18:27:20
62.55 Riyali 18:26:21
62.56 Riyali 18:25:23
62.52 Riyali 18:23:19
62.47 Riyali 18:22:20
62.45 Riyali 18:21:20
62.44 Riyali 18:20:23
62.45 Riyali 18:19:19
62.43 Riyali 18:18:19
62.44 Riyali 18:17:19
62.45 Riyali 18:16:19
62.48 Riyali 18:15:22
62.47 Riyali 18:14:20
62.44 Riyali 18:13:21
62.45 Riyali 18:12:20
62.48 Riyali 18:09:21
62.45 Riyali 18:08:21
62.49 Riyali 18:07:20
62.46 Riyali 18:06:20
62.47 Riyali 18:05:19
62.43 Riyali 18:04:21
62.48 Riyali 18:02:23
62.49 Riyali 18:01:31
62.48 Riyali 18:00:35
62.44 Riyali 17:59:18
62.45 Riyali 17:58:19
62.43 Riyali 17:57:21
62.41 Riyali 17:56:20
62.38 Riyali 17:55:21
62.36 Riyali 17:53:19
62.34 Riyali 17:52:22
62.31 Riyali 17:51:19
62.26 Riyali 17:49:21
62.17 Riyali 17:48:19
62.18 Riyali 17:47:18
62.16 Riyali 17:46:19
62.2 Riyali 17:44:20
62.19 Riyali 17:43:19
62.2 Riyali 17:42:18
62.22 Riyali 17:41:21
62.18 Riyali 17:40:23
62.17 Riyali 17:39:19
62.12 Riyali 17:38:19
62.18 Riyali 17:37:21
62.12 Riyali 17:34:20
62.09 Riyali 17:33:22

Brent Oil

  • Son : 69.84
  • Yüksek : 70.95
  • Düşük : 69.69
  • Maksimum Dalgalanma : 0.25
  • Maksimum Dalgalanma% : 2.46%
  • Açık : 70.73
  • Zaman : 16:05:20
  • Dün : 70.77
  • Değişiklik % : 1.33%
  • Değişiklik : 0.93
Bugün Oranları Zaman
69.84 Riyali 16:05:20
69.86 Riyali 16:04:20
69.83 Riyali 16:01:28
69.84 Riyali 16:00:29
69.81 Riyali 15:58:22
69.8 Riyali 15:57:20
69.81 Riyali 15:56:20
69.83 Riyali 15:55:21
69.81 Riyali 15:54:19
69.83 Riyali 15:53:19
69.8 Riyali 15:52:22
69.81 Riyali 15:51:20
69.8 Riyali 15:50:23
69.84 Riyali 15:49:21
69.88 Riyali 15:48:21
69.86 Riyali 15:47:19
69.88 Riyali 15:45:23
69.86 Riyali 15:43:20
69.88 Riyali 15:42:20
69.89 Riyali 15:41:20
69.92 Riyali 15:40:26
69.91 Riyali 15:37:21
69.89 Riyali 15:36:20
69.9 Riyali 15:35:20
69.89 Riyali 15:33:20
69.88 Riyali 15:32:17
69.86 Riyali 15:31:25
69.8 Riyali 15:30:25
69.82 Riyali 15:29:20
69.81 Riyali 15:28:21
69.78 Riyali 15:27:17
69.8 Riyali 15:26:19
69.84 Riyali 15:25:22
69.86 Riyali 15:24:22
69.84 Riyali 15:23:19
69.81 Riyali 15:19:19
69.83 Riyali 15:16:21
69.84 Riyali 15:15:21
69.85 Riyali 15:14:18
69.84 Riyali 15:13:20
69.83 Riyali 15:12:20
69.84 Riyali 15:11:18
69.81 Riyali 15:10:23
69.83 Riyali 15:09:20
69.81 Riyali 15:08:21
69.78 Riyali 15:07:21
69.81 Riyali 15:06:19
69.78 Riyali 15:05:19
69.79 Riyali 15:04:21
69.78 Riyali 15:03:21
69.8 Riyali 15:02:21
69.81 Riyali 15:01:28
69.78 Riyali 15:00:33
69.81 Riyali 14:59:18
69.78 Riyali 14:56:22
69.8 Riyali 14:55:25
69.78 Riyali 14:51:19
69.81 Riyali 14:49:21
69.78 Riyali 14:48:19
69.75 Riyali 14:47:18
69.77 Riyali 14:46:21
69.72 Riyali 14:44:19
69.75 Riyali 14:43:21
69.7 Riyali 14:42:20
69.73 Riyali 14:41:22
69.69 Riyali 14:40:25
69.75 Riyali 14:39:19
69.74 Riyali 14:38:18
69.7 Riyali 14:37:18
69.72 Riyali 14:35:22
69.81 Riyali 14:32:22
69.86 Riyali 14:30:26
69.81 Riyali 14:29:19
69.84 Riyali 14:28:20
69.8 Riyali 14:27:19
69.75 Riyali 14:26:19
69.77 Riyali 14:25:22
69.74 Riyali 14:24:20
69.75 Riyali 14:23:18
69.78 Riyali 14:20:21
69.75 Riyali 14:19:20
69.73 Riyali 14:18:18
69.72 Riyali 14:16:22
69.74 Riyali 14:15:19
69.75 Riyali 14:13:20
69.77 Riyali 14:12:20
69.84 Riyali 14:11:19
69.92 Riyali 14:10:24
69.97 Riyali 14:09:21
69.96 Riyali 14:08:20
69.95 Riyali 14:07:20
70.02 Riyali 14:06:21
70.06 Riyali 14:05:20
70.03 Riyali 14:04:22
70.02 Riyali 14:03:19
69.97 Riyali 14:01:31
69.98 Riyali 14:00:33
70.03 Riyali 13:58:20
70.04 Riyali 13:57:21
70.03 Riyali 13:56:17
70.16 Riyali 13:55:22
70.19 Riyali 13:54:21
70.22 Riyali 13:52:21
70.25 Riyali 13:51:20
70.28 Riyali 13:50:23
70.27 Riyali 13:49:21
70.28 Riyali 13:48:24
70.31 Riyali 13:47:20
70.28 Riyali 13:45:22
70.25 Riyali 13:43:18
70.22 Riyali 13:41:20
70.25 Riyali 13:40:27
70.23 Riyali 13:39:23
70.25 Riyali 13:38:18
70.28 Riyali 13:36:22
70.36 Riyali 13:35:20
70.34 Riyali 13:34:21
70.33 Riyali 13:33:22
70.44 Riyali 13:32:23
70.43 Riyali 13:31:25
70.41 Riyali 13:28:25
70.39 Riyali 13:27:29
70.42 Riyali 13:26:25
70.44 Riyali 13:25:26
70.42 Riyali 13:24:24
70.38 Riyali 13:23:19
70.36 Riyali 13:20:25
70.34 Riyali 13:19:21
70.39 Riyali 13:18:21
70.41 Riyali 13:17:22
70.47 Riyali 13:16:22
70.41 Riyali 13:15:24
70.39 Riyali 13:14:19
70.4 Riyali 13:13:23
70.42 Riyali 13:12:24
70.38 Riyali 13:11:23
70.42 Riyali 13:08:21
70.38 Riyali 13:07:23
70.36 Riyali 13:05:33
70.33 Riyali 13:04:30
70.31 Riyali 13:01:32
70.3 Riyali 13:00:36
70.33 Riyali 12:59:19
70.38 Riyali 12:58:20
70.36 Riyali 12:51:23
70.33 Riyali 12:50:26
70.36 Riyali 12:49:23
70.44 Riyali 12:47:21
70.36 Riyali 12:46:23
70.38 Riyali 12:45:26
70.41 Riyali 12:44:21
70.47 Riyali 12:42:24
70.44 Riyali 12:40:30
70.47 Riyali 12:39:23
70.52 Riyali 12:35:23
70.47 Riyali 12:34:22
70.48 Riyali 12:33:25
70.49 Riyali 12:32:25
70.47 Riyali 12:31:30
70.5 Riyali 12:28:25
70.48 Riyali 12:26:21
70.5 Riyali 12:25:26
70.48 Riyali 12:24:25
70.47 Riyali 12:23:22
70.5 Riyali 12:22:22
70.47 Riyali 12:21:30
70.45 Riyali 12:20:28
70.44 Riyali 12:19:22
70.42 Riyali 12:18:22
70.38 Riyali 12:17:23
70.41 Riyali 12:16:24
70.42 Riyali 12:15:24
70.46 Riyali 12:14:21
70.42 Riyali 12:13:24
70.45 Riyali 12:12:24
70.44 Riyali 12:11:22
70.45 Riyali 12:10:26
70.44 Riyali 12:09:23
70.43 Riyali 12:08:20
70.44 Riyali 12:07:21
70.47 Riyali 12:06:23
70.42 Riyali 12:05:23
70.45 Riyali 12:04:22
70.44 Riyali 12:02:26
70.42 Riyali 12:01:30
70.39 Riyali 12:00:38
70.47 Riyali 11:57:23
70.49 Riyali 11:56:22
70.5 Riyali 11:55:25
70.47 Riyali 11:53:22
70.49 Riyali 11:52:23
70.42 Riyali 11:51:23
70.39 Riyali 11:50:23
70.36 Riyali 11:49:32
70.38 Riyali 11:48:18
70.36 Riyali 11:47:17
70.39 Riyali 11:46:17
70.36 Riyali 11:45:18
70.38 Riyali 11:44:17
70.33 Riyali 11:43:16
70.36 Riyali 11:41:17
70.39 Riyali 11:40:22
70.35 Riyali 11:39:16
70.36 Riyali 11:38:17
70.33 Riyali 11:37:17
70.36 Riyali 11:36:17
70.39 Riyali 11:35:20
70.42 Riyali 11:33:22
70.44 Riyali 11:32:24
70.42 Riyali 11:31:28
70.41 Riyali 11:30:30
70.39 Riyali 11:29:21
70.42 Riyali 11:27:21
70.39 Riyali 11:26:18
70.38 Riyali 11:24:20
70.37 Riyali 11:23:19
70.36 Riyali 11:21:23
70.39 Riyali 11:19:21
70.34 Riyali 11:18:21
70.36 Riyali 11:17:19
70.34 Riyali 11:16:21
70.31 Riyali 11:11:20
70.33 Riyali 11:09:20
70.36 Riyali 11:08:18
70.37 Riyali 11:07:20
70.38 Riyali 11:06:21
70.36 Riyali 11:04:21
70.34 Riyali 11:03:20
70.36 Riyali 10:58:18
70.35 Riyali 10:57:21
70.36 Riyali 10:54:19
70.28 Riyali 10:53:18
70.33 Riyali 10:52:20
70.36 Riyali 10:51:19
70.34 Riyali 10:50:21
70.33 Riyali 10:48:21
70.32 Riyali 10:47:16
70.31 Riyali 10:42:19
70.33 Riyali 10:40:22
70.34 Riyali 10:39:17
70.36 Riyali 10:38:16
70.33 Riyali 10:37:19
70.34 Riyali 10:35:18
70.33 Riyali 10:34:17
70.34 Riyali 10:32:20
70.31 Riyali 10:29:17
70.3 Riyali 10:27:19
70.33 Riyali 10:26:16
70.32 Riyali 10:25:19
70.33 Riyali 10:24:19
70.34 Riyali 10:21:17
70.35 Riyali 10:20:19
70.36 Riyali 10:18:17
70.37 Riyali 10:17:16
70.34 Riyali 10:16:17
70.33 Riyali 10:15:19
70.34 Riyali 10:14:17
70.33 Riyali 10:13:17
70.34 Riyali 10:10:19
70.36 Riyali 10:08:16
70.33 Riyali 10:07:17
70.42 Riyali 10:06:17
70.44 Riyali 10:04:17
70.45 Riyali 10:03:16
70.5 Riyali 09:59:14
70.47 Riyali 09:58:17
70.48 Riyali 09:57:17
70.5 Riyali 09:52:17
70.51 Riyali 09:51:15
70.52 Riyali 09:50:18
70.5 Riyali 09:42:16
70.48 Riyali 09:41:15
70.5 Riyali 09:38:16
70.52 Riyali 09:37:15
70.5 Riyali 09:35:16
70.48 Riyali 09:34:16
70.47 Riyali 09:33:16
70.5 Riyali 09:31:18
70.53 Riyali 09:30:20
70.52 Riyali 09:27:16
70.53 Riyali 09:26:15
70.52 Riyali 09:25:17
70.49 Riyali 09:24:15
70.47 Riyali 09:23:14
70.5 Riyali 09:21:15
70.47 Riyali 09:20:16
70.5 Riyali 09:18:14
70.52 Riyali 09:14:14
70.53 Riyali 09:13:16
70.51 Riyali 09:12:15
70.5 Riyali 09:11:14
70.53 Riyali 09:10:17
70.5 Riyali 09:06:15
70.53 Riyali 09:05:14
70.47 Riyali 09:02:15
70.44 Riyali 09:01:20
70.48 Riyali 09:00:24
70.52 Riyali 08:59:14
70.56 Riyali 08:57:15
70.57 Riyali 08:56:15
70.56 Riyali 08:54:14
70.58 Riyali 08:53:13
70.56 Riyali 08:38:14
70.58 Riyali 08:34:15
70.59 Riyali 08:33:14
70.58 Riyali 08:28:14
70.59 Riyali 08:27:16
70.58 Riyali 08:21:14
70.56 Riyali 08:17:13
70.58 Riyali 08:16:14
70.56 Riyali 08:08:13
70.57 Riyali 08:07:13
70.58 Riyali 08:05:14
70.57 Riyali 08:03:12
70.58 Riyali 08:02:13
70.57 Riyali 08:01:16
70.58 Riyali 08:00:20
70.56 Riyali 07:59:13
70.58 Riyali 07:57:17
70.56 Riyali 07:56:12
70.58 Riyali 07:54:13
70.59 Riyali 07:52:13
70.58 Riyali 07:45:14
70.59 Riyali 07:44:12
70.56 Riyali 07:43:13
70.57 Riyali 07:42:12
70.56 Riyali 07:41:12
70.57 Riyali 07:40:14
70.56 Riyali 07:38:12
70.58 Riyali 07:34:13
70.57 Riyali 07:33:13
70.56 Riyali 07:32:13
70.58 Riyali 07:30:15
70.59 Riyali 07:29:12
70.6 Riyali 07:28:12
70.61 Riyali 07:27:13
70.63 Riyali 07:26:12
70.64 Riyali 07:25:13
70.66 Riyali 07:24:13
70.65 Riyali 07:23:12
70.66 Riyali 07:22:13
70.65 Riyali 07:21:12
70.61 Riyali 07:19:13
70.62 Riyali 07:18:12
70.61 Riyali 07:15:13
70.59 Riyali 07:13:12
70.61 Riyali 07:12:13
70.58 Riyali 07:11:11
70.59 Riyali 07:06:13
70.62 Riyali 07:05:12
70.61 Riyali 07:04:13
70.57 Riyali 07:03:12
70.58 Riyali 07:02:11
70.56 Riyali 07:01:15
70.57 Riyali 07:00:20
70.56 Riyali 06:59:13
70.58 Riyali 06:55:13
70.56 Riyali 06:52:13
70.58 Riyali 06:48:12
70.57 Riyali 06:46:13
70.58 Riyali 06:43:12
70.59 Riyali 06:42:12
70.58 Riyali 06:41:11
70.62 Riyali 06:39:13
70.63 Riyali 06:38:12
70.61 Riyali 06:37:12
70.62 Riyali 06:35:12
70.58 Riyali 06:33:12
70.59 Riyali 06:31:13
70.62 Riyali 06:30:14
70.63 Riyali 06:29:12
70.64 Riyali 06:27:12
70.62 Riyali 06:26:12
70.58 Riyali 06:24:12
70.57 Riyali 06:23:11
70.58 Riyali 06:22:12
70.59 Riyali 06:21:12
70.56 Riyali 06:20:12
70.55 Riyali 06:17:12
70.5 Riyali 06:15:11
70.58 Riyali 06:14:12
70.62 Riyali 06:13:38
70.61 Riyali 06:12:48
70.6 Riyali 06:12:48
70.62 Riyali 06:11:06
70.61 Riyali 06:09:04
70.64 Riyali 06:09:00
70.63 Riyali 06:06:49
70.65 Riyali 06:06:47
70.66 Riyali 06:04:37
70.69 Riyali 06:04:31
70.72 Riyali 06:02:42
70.71 Riyali 06:01:12
70.74 Riyali 06:00:15
70.75 Riyali 05:59:12
70.73 Riyali 05:57:27
70.72 Riyali 05:56:42
70.71 Riyali 05:54:11
70.7 Riyali 05:52:12
70.71 Riyali 05:51:11
70.7 Riyali 05:50:13
70.67 Riyali 05:46:10
70.69 Riyali 05:44:11
70.67 Riyali 05:43:11
70.64 Riyali 05:42:12
70.62 Riyali 05:40:12
70.61 Riyali 05:39:11
70.65 Riyali 05:38:12
70.69 Riyali 05:37:11
70.7 Riyali 05:36:12
70.69 Riyali 05:35:12
70.72 Riyali 05:33:11
70.74 Riyali 05:32:12
70.73 Riyali 05:31:18
70.78 Riyali 05:22:11
70.8 Riyali 05:21:12
70.81 Riyali 05:20:12
70.82 Riyali 05:19:11
70.81 Riyali 05:18:12
70.83 Riyali 05:17:10
70.86 Riyali 05:16:11
70.87 Riyali 05:15:12
70.86 Riyali 05:09:10
70.87 Riyali 05:08:11
70.88 Riyali 05:06:11
70.86 Riyali 05:05:11
70.84 Riyali 05:04:11
70.86 Riyali 05:03:11
70.88 Riyali 05:02:11
70.9 Riyali 05:01:12
70.89 Riyali 05:00:13
70.88 Riyali 04:57:11
70.87 Riyali 04:56:11
70.88 Riyali 04:55:11
70.91 Riyali 04:54:11
70.92 Riyali 04:51:11
70.91 Riyali 04:50:12
70.92 Riyali 04:49:12
70.91 Riyali 04:48:11
70.92 Riyali 04:47:11
70.94 Riyali 04:46:11
70.95 Riyali 04:44:11
70.94 Riyali 04:43:11
70.93 Riyali 04:42:12
70.94 Riyali 04:40:14
70.93 Riyali 04:38:11
70.88 Riyali 04:37:11
70.82 Riyali 04:36:11
70.86 Riyali 04:34:12
70.88 Riyali 04:33:12
70.9 Riyali 04:32:12
70.88 Riyali 02:29:11
70.89 Riyali 02:28:12
70.88 Riyali 02:27:11
70.86 Riyali 02:26:12
70.87 Riyali 02:15:12
70.88 Riyali 02:12:11
70.87 Riyali 02:11:11
70.85 Riyali 02:10:13
70.88 Riyali 02:09:11
70.89 Riyali 02:08:11
70.88 Riyali 02:07:12
70.84 Riyali 02:00:15
70.83 Riyali 01:59:11
70.84 Riyali 01:58:12
70.85 Riyali 01:56:12
70.86 Riyali 01:52:12
70.83 Riyali 01:51:10
70.85 Riyali 01:50:13
70.84 Riyali 01:49:12
70.88 Riyali 01:47:12
70.89 Riyali 01:46:13
70.88 Riyali 01:45:13
70.87 Riyali 01:42:11
70.86 Riyali 01:37:12
70.84 Riyali 01:35:13
70.85 Riyali 01:34:12
70.83 Riyali 01:31:13
70.85 Riyali 01:30:34
70.83 Riyali 01:28:12
70.85 Riyali 01:27:11
70.84 Riyali 01:26:12
70.83 Riyali 01:24:12
70.85 Riyali 01:23:12
70.84 Riyali 01:21:11
70.83 Riyali 01:20:13
70.81 Riyali 01:19:12
70.83 Riyali 01:14:12
70.81 Riyali 01:13:12
70.82 Riyali 01:10:13
70.83 Riyali 01:07:11
70.81 Riyali 01:05:12
70.8 Riyali 01:03:12
70.79 Riyali 01:02:11
70.78 Riyali 01:01:16
70.8 Riyali 01:00:18
70.78 Riyali 00:57:12
70.79 Riyali 00:56:12
70.78 Riyali 00:51:13
70.8 Riyali 00:50:13
70.78 Riyali 00:49:12
70.79 Riyali 00:47:11
70.8 Riyali 00:46:13
70.78 Riyali 00:44:11
70.77 Riyali 00:43:12
70.78 Riyali 00:38:11
70.77 Riyali 00:37:12
70.78 Riyali 00:36:11
70.79 Riyali 00:35:12
70.77 Riyali 00:32:11
70.78 Riyali 00:31:12
70.75 Riyali 00:26:12
70.74 Riyali 00:25:13
70.75 Riyali 00:23:10
70.74 Riyali 00:21:11
70.72 Riyali 00:18:12
70.71 Riyali 00:17:11
70.73 Riyali 00:16:13
70.75 Riyali 00:13:13
70.73 Riyali 00:12:11
70.72 Riyali 00:10:14
70.71 Riyali 00:09:12
70.7 Riyali 00:07:10
70.72 Riyali 00:06:13
70.73 Riyali 00:05:12
70.74 Riyali 00:03:11
70.73 Riyali 00:02:27
70.74 Riyali 23:59:16
70.75 Riyali 23:58:16
70.77 Riyali 23:57:21
70.78 Riyali 23:56:20
70.81 Riyali 23:53:18
70.82 Riyali 23:52:20
70.81 Riyali 23:50:23
70.8 Riyali 23:47:19
70.78 Riyali 23:46:19
70.77 Riyali 23:45:22
70.76 Riyali 23:44:20
70.78 Riyali 23:41:18
70.77 Riyali 23:40:22
70.8 Riyali 23:39:22
70.78 Riyali 23:38:19
70.81 Riyali 23:37:21
70.8 Riyali 23:36:20
70.75 Riyali 23:35:18
70.78 Riyali 23:33:22
70.8 Riyali 23:32:22
70.81 Riyali 23:31:22
70.83 Riyali 23:29:18
70.84 Riyali 23:28:16
70.83 Riyali 23:27:15
70.81 Riyali 23:26:15
70.78 Riyali 23:23:16
70.8 Riyali 23:21:18
70.81 Riyali 23:20:21
70.8 Riyali 23:19:20
70.81 Riyali 23:18:19
70.82 Riyali 23:17:19
70.84 Riyali 23:15:20
70.83 Riyali 23:14:19
70.86 Riyali 23:13:20
70.88 Riyali 23:12:21
70.91 Riyali 23:11:18
70.94 Riyali 23:10:22
70.96 Riyali 23:09:20
70.97 Riyali 23:07:21
71.02 Riyali 23:06:20
71 Riyali 23:05:20
70.99 Riyali 23:04:20
71 Riyali 23:03:18
70.92 Riyali 23:02:21
70.89 Riyali 23:01:27
70.94 Riyali 23:00:30
70.99 Riyali 22:59:18
71.05 Riyali 22:58:19
71 Riyali 22:57:19
71.02 Riyali 22:56:20
70.99 Riyali 22:55:20
70.97 Riyali 22:53:19
70.98 Riyali 22:52:21
70.99 Riyali 22:51:20
71.02 Riyali 22:49:20
70.96 Riyali 22:48:21
70.95 Riyali 22:47:18
70.96 Riyali 22:46:21
70.92 Riyali 22:45:21
70.94 Riyali 22:44:19
70.97 Riyali 22:43:19
70.94 Riyali 22:42:20
70.92 Riyali 22:41:19
70.89 Riyali 22:40:24
70.83 Riyali 22:38:20
70.81 Riyali 22:37:19
70.8 Riyali 22:36:21
70.75 Riyali 22:35:20
70.78 Riyali 22:32:19
70.83 Riyali 22:31:22
70.81 Riyali 22:30:25
70.83 Riyali 22:29:18
70.81 Riyali 22:27:19
70.82 Riyali 22:24:19
70.81 Riyali 22:23:18
70.8 Riyali 22:22:21
70.78 Riyali 22:21:19
70.8 Riyali 22:20:20
70.78 Riyali 22:19:19
70.75 Riyali 22:18:20
70.72 Riyali 22:17:18
70.7 Riyali 22:16:21
70.69 Riyali 22:15:20
70.7 Riyali 22:14:18
70.69 Riyali 22:13:21
70.72 Riyali 22:12:18
70.7 Riyali 22:11:19
70.73 Riyali 22:10:23
70.72 Riyali 22:08:19
70.74 Riyali 22:07:22
70.75 Riyali 22:06:22
70.74 Riyali 22:05:19
70.66 Riyali 22:04:21
70.59 Riyali 22:00:30
70.61 Riyali 21:59:19
70.63 Riyali 21:58:21
70.59 Riyali 21:57:19
70.67 Riyali 21:56:18
70.66 Riyali 21:54:20
70.67 Riyali 21:53:19
70.66 Riyali 21:52:20
70.67 Riyali 21:51:21
70.61 Riyali 21:50:22
70.59 Riyali 21:49:21
70.61 Riyali 21:48:21
70.64 Riyali 21:47:18
70.59 Riyali 21:45:20
70.62 Riyali 21:44:17
70.66 Riyali 21:43:18
70.64 Riyali 21:42:19
70.61 Riyali 21:40:26
70.64 Riyali 21:39:19
70.66 Riyali 21:38:18
70.69 Riyali 21:37:20
70.72 Riyali 21:36:18
70.7 Riyali 21:35:20
70.72 Riyali 21:33:18
70.66 Riyali 21:32:19
70.64 Riyali 21:31:23
70.65 Riyali 21:30:25
70.69 Riyali 21:29:18
70.67 Riyali 21:28:20
70.66 Riyali 21:27:19
70.61 Riyali 21:26:17
70.56 Riyali 21:25:22
70.5 Riyali 21:24:20
70.55 Riyali 21:23:18
70.47 Riyali 21:22:19
70.44 Riyali 21:21:19
70.47 Riyali 21:20:20
70.5 Riyali 21:19:19
70.51 Riyali 21:18:19
70.49 Riyali 21:17:19
70.47 Riyali 21:13:19
70.48 Riyali 21:12:21
70.5 Riyali 21:11:19
70.45 Riyali 21:10:23
70.47 Riyali 21:09:20
70.44 Riyali 21:08:18
70.45 Riyali 21:07:20
70.5 Riyali 21:06:19
70.48 Riyali 21:05:20
70.5 Riyali 21:04:20
70.47 Riyali 21:03:19
70.56 Riyali 21:00:29
70.58 Riyali 20:59:17
70.56 Riyali 20:58:19
70.52 Riyali 20:57:20
70.5 Riyali 20:56:18
70.55 Riyali 20:55:22
70.58 Riyali 20:54:17
70.61 Riyali 20:51:20
70.59 Riyali 20:49:19
70.61 Riyali 20:46:19
70.66 Riyali 20:45:20
70.61 Riyali 20:44:18
70.64 Riyali 20:43:19
70.66 Riyali 20:42:19
70.69 Riyali 20:41:20
70.67 Riyali 20:40:23
70.72 Riyali 20:38:18
70.73 Riyali 20:36:20
70.77 Riyali 20:34:21
70.78 Riyali 20:33:19
70.75 Riyali 20:32:18
70.74 Riyali 20:31:23
70.66 Riyali 20:30:27
70.7 Riyali 20:29:19
70.69 Riyali 20:28:20
70.62 Riyali 20:26:18
70.63 Riyali 20:25:20
70.61 Riyali 20:24:18
70.58 Riyali 20:23:18
70.72 Riyali 20:22:20
70.78 Riyali 20:21:48
70.77 Riyali 20:20:21
70.81 Riyali 20:19:20
70.84 Riyali 20:18:19
70.73 Riyali 20:17:19
70.78 Riyali 20:16:22
70.81 Riyali 20:15:19
70.88 Riyali 20:14:19
70.91 Riyali 20:12:17
70.88 Riyali 20:11:18
70.87 Riyali 20:10:21
70.86 Riyali 20:09:20
70.95 Riyali 20:08:18
70.99 Riyali 20:07:20
70.98 Riyali 20:06:19
71.08 Riyali 20:05:18
71.11 Riyali 20:04:19
71.09 Riyali 20:03:19
71.14 Riyali 20:02:21
71.16 Riyali 20:01:28
71.06 Riyali 20:00:34
71.08 Riyali 19:59:19
71.03 Riyali 19:58:20
70.97 Riyali 19:56:19
71 Riyali 19:55:20
71.08 Riyali 19:54:19
71.11 Riyali 19:53:18
71.17 Riyali 19:52:21
71.14 Riyali 19:51:21
71.17 Riyali 19:50:23
71.12 Riyali 19:49:19
71.19 Riyali 19:48:19
71.16 Riyali 19:47:19
71.14 Riyali 19:45:20
71.13 Riyali 19:44:20
71.16 Riyali 19:43:19
71.14 Riyali 19:41:20
71.17 Riyali 19:40:24
71.19 Riyali 19:39:20
71.15 Riyali 19:38:18
71.19 Riyali 19:36:20
71.17 Riyali 19:34:20
71.11 Riyali 19:33:19
71.03 Riyali 19:31:26
71.11 Riyali 19:30:25
71.14 Riyali 19:29:17
71.11 Riyali 19:28:21
71.14 Riyali 19:27:22
71.17 Riyali 19:26:18
71.16 Riyali 19:25:21
71.12 Riyali 19:24:22
71.11 Riyali 19:23:20
71.17 Riyali 19:22:20
71.14 Riyali 19:21:21
71.06 Riyali 19:20:22
71.11 Riyali 19:19:19
71.15 Riyali 19:18:19
71.13 Riyali 19:17:19
70.98 Riyali 19:16:19
71.01 Riyali 19:15:20
71.05 Riyali 19:14:17
71.06 Riyali 19:11:18
71.13 Riyali 19:10:21
71.22 Riyali 19:09:20
71.25 Riyali 19:08:21
71.31 Riyali 19:07:19
71.4 Riyali 19:06:20
71.42 Riyali 19:05:20
71.5 Riyali 19:04:18
71.59 Riyali 19:03:19
71.61 Riyali 19:02:21
71.5 Riyali 19:01:27
71.56 Riyali 19:00:34
71.81 Riyali 18:59:18
71.78 Riyali 18:57:19
71.86 Riyali 18:56:19
71.81 Riyali 18:55:18
71.8 Riyali 18:54:19
71.78 Riyali 18:53:17
71.8 Riyali 18:52:20
71.84 Riyali 18:51:19
71.86 Riyali 18:50:23
71.91 Riyali 18:49:20
71.89 Riyali 18:48:21
72.03 Riyali 18:47:17
71.91 Riyali 18:46:18
71.77 Riyali 18:45:22
71.72 Riyali 18:44:19
71.73 Riyali 18:43:20
71.75 Riyali 18:42:18
71.8 Riyali 18:41:22
71.83 Riyali 18:39:21
71.81 Riyali 18:38:18
71.83 Riyali 18:36:20
71.84 Riyali 18:35:19
71.83 Riyali 18:34:22
71.84 Riyali 18:33:18
71.83 Riyali 18:32:22
71.85 Riyali 18:31:26
71.86 Riyali 18:29:20
71.84 Riyali 18:28:20
71.83 Riyali 18:27:20
71.86 Riyali 18:26:21
71.88 Riyali 18:25:23
71.83 Riyali 18:23:19
71.78 Riyali 18:22:20
71.73 Riyali 18:21:20
71.72 Riyali 18:20:23
71.75 Riyali 18:19:19
71.73 Riyali 18:18:19
71.75 Riyali 18:16:19
71.8 Riyali 18:14:20
71.75 Riyali 18:13:21
71.77 Riyali 18:12:20
71.78 Riyali 18:09:21
71.72 Riyali 18:08:21
71.78 Riyali 18:07:20
71.77 Riyali 18:06:20
71.74 Riyali 18:05:19
71.75 Riyali 18:04:21
71.78 Riyali 18:03:18
71.81 Riyali 18:00:35
71.77 Riyali 17:59:18
71.8 Riyali 17:58:19
71.78 Riyali 17:56:20
71.75 Riyali 17:55:21
71.73 Riyali 17:54:22
71.72 Riyali 17:53:19
71.69 Riyali 17:51:19
71.62 Riyali 17:50:23
71.64 Riyali 17:49:21
71.56 Riyali 17:48:19
71.58 Riyali 17:47:18
71.59 Riyali 17:46:19
71.62 Riyali 17:45:23
71.64 Riyali 17:44:20
71.61 Riyali 17:43:19
71.62 Riyali 17:42:18
71.66 Riyali 17:41:21
71.61 Riyali 17:40:23
71.58 Riyali 17:39:19
71.53 Riyali 17:38:19
71.58 Riyali 17:37:21
71.53 Riyali 17:35:21
71.5 Riyali 17:33:22

Gasoline RBOB

  • Son : 1.9725
  • Yüksek : 1.9939
  • Düşük : 1.967
  • Maksimum Dalgalanma : 0.01
  • Maksimum Dalgalanma% : 0%
  • Açık : 1.9874
  • Zaman : 16:05:20
  • Dün : 1.9883
  • Değişiklik % : 0.8%
  • Değişiklik : 0.0158
Bugün Oranları Zaman
1.9725 Riyali 16:05:20
1.9721 Riyali 16:04:20
1.972 Riyali 16:03:20
1.9726 Riyali 16:02:19
1.9723 Riyali 16:00:30
1.9725 Riyali 15:59:19
1.9724 Riyali 15:58:22
1.972 Riyali 15:57:20
1.9725 Riyali 15:56:20
1.9722 Riyali 15:55:21
1.9721 Riyali 15:54:19
1.9725 Riyali 15:53:19
1.9731 Riyali 15:52:22
1.972 Riyali 15:51:20
1.9714 Riyali 15:50:23
1.9727 Riyali 15:49:21
1.9731 Riyali 15:48:21
1.9728 Riyali 15:47:19
1.9735 Riyali 15:46:20
1.9739 Riyali 15:45:23
1.9725 Riyali 15:43:20
1.974 Riyali 15:41:20
1.9746 Riyali 15:40:26
1.9745 Riyali 15:38:18
1.974 Riyali 15:37:21
1.9738 Riyali 15:36:20
1.9736 Riyali 15:35:20
1.9735 Riyali 15:33:20
1.9725 Riyali 15:32:17
1.9724 Riyali 15:31:25
1.9711 Riyali 15:30:25
1.971 Riyali 15:29:20
1.9716 Riyali 15:28:21
1.971 Riyali 15:26:19
1.9725 Riyali 15:23:19
1.9713 Riyali 15:22:20
1.9715 Riyali 15:21:20
1.971 Riyali 15:20:20
1.9715 Riyali 15:18:21
1.9716 Riyali 15:17:25
1.9715 Riyali 15:13:20
1.9712 Riyali 15:12:20
1.9711 Riyali 15:11:18
1.9704 Riyali 15:10:23
1.9705 Riyali 15:08:21
1.9697 Riyali 15:06:19
1.9695 Riyali 15:03:21
1.9703 Riyali 15:01:28
1.9697 Riyali 15:00:33
1.9695 Riyali 14:57:20
1.97 Riyali 14:56:22
1.9705 Riyali 14:54:19
1.97 Riyali 14:53:18
1.9695 Riyali 14:52:21
1.97 Riyali 14:51:19
1.9705 Riyali 14:50:23
1.9706 Riyali 14:49:21
1.97 Riyali 14:48:19
1.9693 Riyali 14:47:18
1.9695 Riyali 14:46:21
1.9685 Riyali 14:43:21
1.968 Riyali 14:42:20
1.9685 Riyali 14:41:22
1.9678 Riyali 14:40:26
1.9685 Riyali 14:38:18
1.9691 Riyali 14:37:18
1.9682 Riyali 14:36:22
1.9693 Riyali 14:35:22
1.9703 Riyali 14:34:21
1.9716 Riyali 14:33:22
1.9712 Riyali 14:32:22
1.9715 Riyali 14:31:26
1.9708 Riyali 14:30:26
1.9716 Riyali 14:29:19
1.972 Riyali 14:28:20
1.9695 Riyali 14:27:19
1.9685 Riyali 14:24:20
1.9681 Riyali 14:23:18
1.9685 Riyali 14:21:21
1.969 Riyali 14:20:21
1.968 Riyali 14:19:20
1.9685 Riyali 14:18:18
1.9679 Riyali 14:17:19
1.967 Riyali 14:16:22
1.9676 Riyali 14:15:19
1.967 Riyali 14:14:17
1.968 Riyali 14:13:20
1.9688 Riyali 14:12:20
1.9705 Riyali 14:11:19
1.9713 Riyali 14:10:24
1.9726 Riyali 14:09:21
1.9723 Riyali 14:08:20
1.9725 Riyali 14:07:20
1.9736 Riyali 14:06:21
1.9745 Riyali 14:05:20
1.974 Riyali 14:04:22
1.9725 Riyali 14:03:20
1.9735 Riyali 14:02:22
1.9726 Riyali 14:01:31
1.9725 Riyali 14:00:33
1.9741 Riyali 13:59:17
1.9735 Riyali 13:58:20
1.974 Riyali 13:56:17
1.9765 Riyali 13:54:21
1.9776 Riyali 13:53:20
1.9777 Riyali 13:52:21
1.9785 Riyali 13:51:20
1.9795 Riyali 13:50:23
1.9787 Riyali 13:49:21
1.9795 Riyali 13:48:24
1.98 Riyali 13:47:20
1.9795 Riyali 13:46:21
1.9797 Riyali 13:45:22
1.9795 Riyali 13:44:21
1.9797 Riyali 13:43:18
1.9786 Riyali 13:42:21
1.9785 Riyali 13:41:20
1.979 Riyali 13:40:27
1.9785 Riyali 13:39:23
1.9795 Riyali 13:38:18
1.9794 Riyali 13:37:21
1.9795 Riyali 13:36:22
1.9805 Riyali 13:35:20
1.9812 Riyali 13:34:21
1.9803 Riyali 13:33:22
1.9825 Riyali 13:32:23
1.9824 Riyali 13:31:25
1.9825 Riyali 13:30:29
1.9819 Riyali 13:29:22
1.9825 Riyali 13:28:25
1.9815 Riyali 13:27:29
1.982 Riyali 13:26:25
1.9835 Riyali 13:25:27
1.9834 Riyali 13:24:24
1.9825 Riyali 13:23:20
1.9815 Riyali 13:22:19
1.9819 Riyali 13:21:26
1.9816 Riyali 13:20:25
1.9805 Riyali 13:19:21
1.9821 Riyali 13:18:21
1.9825 Riyali 13:17:22
1.984 Riyali 13:16:22
1.9825 Riyali 13:15:24
1.9824 Riyali 13:14:19
1.9829 Riyali 13:13:23
1.9835 Riyali 13:12:24
1.9826 Riyali 13:11:23
1.9843 Riyali 13:10:29
1.9845 Riyali 13:09:23
1.9842 Riyali 13:08:21
1.983 Riyali 13:07:23
1.9827 Riyali 13:06:22
1.982 Riyali 13:05:33
1.9825 Riyali 13:04:30
1.983 Riyali 13:03:34
1.9847 Riyali 13:02:30
1.9845 Riyali 13:01:32
1.9833 Riyali 13:00:36
1.9835 Riyali 12:59:19
1.984 Riyali 12:58:20
1.9825 Riyali 12:56:24
1.9819 Riyali 12:55:22
1.9809 Riyali 12:54:23
1.9818 Riyali 12:53:21
1.982 Riyali 12:52:20
1.9815 Riyali 12:51:23
1.9817 Riyali 12:50:26
1.9821 Riyali 12:49:23
1.9835 Riyali 12:47:21
1.984 Riyali 12:46:23
1.9841 Riyali 12:45:26
1.9845 Riyali 12:44:21
1.9856 Riyali 12:43:23
1.9865 Riyali 12:42:24
1.9885 Riyali 12:41:25
1.9875 Riyali 12:39:23
1.989 Riyali 12:38:21
1.9885 Riyali 12:37:23
1.9883 Riyali 12:36:23
1.9882 Riyali 12:35:23
1.987 Riyali 12:34:22
1.9854 Riyali 12:33:25
1.9857 Riyali 12:32:25
1.985 Riyali 12:31:30
1.9852 Riyali 12:30:27
1.986 Riyali 12:29:22
1.9856 Riyali 12:28:25
1.986 Riyali 12:27:21
1.9859 Riyali 12:26:21
1.9855 Riyali 12:25:26
1.986 Riyali 12:24:25
1.9865 Riyali 12:22:22
1.9863 Riyali 12:21:30
1.9864 Riyali 12:20:28
1.9861 Riyali 12:19:22
1.9851 Riyali 12:18:22
1.9845 Riyali 12:17:23
1.9844 Riyali 12:16:24
1.9848 Riyali 12:15:24
1.9855 Riyali 12:14:21
1.9845 Riyali 12:13:24
1.9855 Riyali 12:12:24
1.9852 Riyali 12:11:22
1.9855 Riyali 12:09:23
1.9853 Riyali 12:08:20
1.9855 Riyali 12:07:21
1.9859 Riyali 12:06:23
1.985 Riyali 12:05:23
1.9855 Riyali 12:03:22
1.985 Riyali 12:02:26
1.9845 Riyali 12:01:30
1.9851 Riyali 12:00:38
1.9865 Riyali 11:58:24
1.9869 Riyali 11:57:24
1.9865 Riyali 11:56:22
1.9862 Riyali 11:55:25
1.9855 Riyali 11:54:22
1.985 Riyali 11:53:22
1.9855 Riyali 11:52:23
1.9845 Riyali 11:51:23
1.9835 Riyali 11:50:23
1.9829 Riyali 11:49:32
1.9833 Riyali 11:48:19
1.9825 Riyali 11:47:17
1.9835 Riyali 11:46:17
1.9833 Riyali 11:45:18
1.984 Riyali 11:44:17
1.9825 Riyali 11:43:16
1.9839 Riyali 11:42:18
1.9835 Riyali 11:41:17
1.9845 Riyali 11:40:22
1.984 Riyali 11:38:17
1.9835 Riyali 11:36:17
1.9846 Riyali 11:35:20
1.9851 Riyali 11:34:23
1.985 Riyali 11:33:22
1.9853 Riyali 11:32:24
1.9849 Riyali 11:31:28
1.9855 Riyali 11:30:30
1.9845 Riyali 11:28:21
1.986 Riyali 11:27:21
1.9855 Riyali 11:24:20
1.9847 Riyali 11:23:19
1.985 Riyali 11:22:20
1.9855 Riyali 11:21:23
1.986 Riyali 11:20:22
1.9855 Riyali 11:18:21
1.9852 Riyali 11:17:19
1.985 Riyali 11:16:21
1.9845 Riyali 11:15:22
1.984 Riyali 11:14:19
1.9845 Riyali 11:13:21
1.9842 Riyali 11:12:21
1.9845 Riyali 11:09:20
1.9855 Riyali 11:07:20
1.9856 Riyali 11:06:21
1.9855 Riyali 11:04:21
1.985 Riyali 11:03:20
1.9855 Riyali 10:58:18
1.9851 Riyali 10:57:21
1.9855 Riyali 10:56:19
1.9853 Riyali 10:55:20
1.9855 Riyali 10:54:19
1.9835 Riyali 10:53:18
1.9845 Riyali 10:52:20
1.9856 Riyali 10:51:19
1.985 Riyali 10:50:21
1.9844 Riyali 10:49:19
1.984 Riyali 10:48:21
1.9845 Riyali 10:47:16
1.9835 Riyali 10:46:20
1.984 Riyali 10:45:21
1.9845 Riyali 10:42:19
1.985 Riyali 10:41:19
1.9845 Riyali 10:40:23
1.9853 Riyali 10:39:17
1.9854 Riyali 10:38:16
1.9847 Riyali 10:37:20
1.9851 Riyali 10:36:18
1.9845 Riyali 10:34:17
1.9847 Riyali 10:33:17
1.9845 Riyali 10:27:19
1.9855 Riyali 10:21:17
1.986 Riyali 10:19:18
1.9865 Riyali 10:18:17
1.9861 Riyali 10:17:16
1.9853 Riyali 10:16:17
1.9845 Riyali 10:15:19
1.9848 Riyali 10:14:17
1.985 Riyali 10:13:17
1.9855 Riyali 10:08:16
1.9856 Riyali 10:07:17
1.9881 Riyali 10:06:17
1.9885 Riyali 10:05:17
1.9886 Riyali 10:04:17
1.989 Riyali 10:03:16
1.9895 Riyali 10:01:19
1.99 Riyali 10:00:22
1.9895 Riyali 09:59:14
1.9891 Riyali 09:58:17
1.989 Riyali 09:57:17
1.9895 Riyali 09:53:15
1.99 Riyali 09:52:17
1.9902 Riyali 09:51:15
1.9905 Riyali 09:50:18
1.9895 Riyali 09:45:18
1.9899 Riyali 09:44:17
1.9905 Riyali 09:42:16
1.99 Riyali 09:41:15
1.9911 Riyali 09:40:20
1.991 Riyali 09:39:16
1.9911 Riyali 09:38:16
1.9915 Riyali 09:34:16
1.992 Riyali 09:33:16
1.9929 Riyali 09:32:16
1.993 Riyali 09:31:18
1.9935 Riyali 09:27:16
1.9933 Riyali 09:26:15
1.9932 Riyali 09:25:17
1.9925 Riyali 09:21:15
1.992 Riyali 09:20:16
1.9925 Riyali 09:17:14
1.9926 Riyali 09:16:15
1.9925 Riyali 09:13:16
1.992 Riyali 09:11:14
1.9925 Riyali 09:10:17
1.992 Riyali 09:09:16
1.9918 Riyali 09:08:14
1.9915 Riyali 09:06:15
1.9925 Riyali 09:05:14
1.991 Riyali 09:04:16
1.9915 Riyali 09:02:15
1.991 Riyali 09:01:20
1.9915 Riyali 09:00:24
1.992 Riyali 08:59:14
1.993 Riyali 08:57:15
1.9935 Riyali 08:56:15
1.993 Riyali 08:55:16
1.9935 Riyali 08:49:15
1.993 Riyali 08:48:15
1.9935 Riyali 08:45:16
1.993 Riyali 08:44:14
1.9925 Riyali 08:43:15
1.993 Riyali 08:40:17
1.9925 Riyali 08:38:14
1.993 Riyali 08:37:14
1.9935 Riyali 08:30:17
1.993 Riyali 08:29:14
1.9935 Riyali 08:27:16
1.993 Riyali 08:26:12
1.9935 Riyali 08:25:12
1.9925 Riyali 08:23:13
1.993 Riyali 08:21:14
1.9925 Riyali 07:50:15
1.9927 Riyali 07:49:13
1.9926 Riyali 07:48:13
1.9925 Riyali 07:44:12
1.9918 Riyali 07:43:13
1.9915 Riyali 07:38:12
1.9925 Riyali 07:36:14
1.9915 Riyali 07:30:15
1.9925 Riyali 07:29:12
1.9928 Riyali 07:28:12
1.9929 Riyali 07:27:13
1.9925 Riyali 07:26:12
1.9935 Riyali 07:24:13
1.9939 Riyali 07:23:12
1.9935 Riyali 07:21:12
1.9925 Riyali 07:20:14
1.993 Riyali 07:19:13
1.9931 Riyali 07:18:12
1.993 Riyali 07:17:12
1.9925 Riyali 07:14:11
1.9927 Riyali 07:13:12
1.9925 Riyali 07:11:11
1.9927 Riyali 07:10:14
1.9926 Riyali 07:08:12
1.9922 Riyali 07:07:12
1.992 Riyali 07:06:13
1.9928 Riyali 07:05:12
1.9925 Riyali 07:04:13
1.9915 Riyali 07:00:20
1.9905 Riyali 06:59:13
1.991 Riyali 06:57:12
1.9905 Riyali 06:46:13
1.9915 Riyali 06:43:12
1.9918 Riyali 06:42:12
1.991 Riyali 06:41:11
1.9915 Riyali 06:38:12
1.9918 Riyali 06:37:12
1.9915 Riyali 06:35:12
1.991 Riyali 06:34:14
1.9905 Riyali 06:32:12
1.991 Riyali 06:30:14
1.9916 Riyali 06:29:12
1.9915 Riyali 06:27:12
1.9916 Riyali 06:26:12
1.9905 Riyali 06:25:13
1.9902 Riyali 06:24:12
1.989 Riyali 06:23:11
1.9892 Riyali 06:22:12
1.9891 Riyali 06:21:12
1.989 Riyali 06:20:12
1.9885 Riyali 06:19:11
1.989 Riyali 06:18:11
1.9882 Riyali 06:17:12
1.9875 Riyali 06:16:11
1.9864 Riyali 06:15:11
1.9885 Riyali 06:14:12
1.9891 Riyali 06:13:39
1.9893 Riyali 06:12:49
1.9889 Riyali 06:11:09
1.989 Riyali 06:11:06
1.9891 Riyali 06:09:04
1.9895 Riyali 06:06:50
1.9895 Riyali 06:06:47
1.9897 Riyali 06:04:38
1.9909 Riyali 06:04:32
1.9913 Riyali 06:02:43
1.9915 Riyali 06:01:12
1.9925 Riyali 06:00:15
1.992 Riyali 05:57:27
1.9915 Riyali 05:56:42
1.9916 Riyali 05:55:12
1.991 Riyali 05:52:12
1.992 Riyali 05:51:11
1.991 Riyali 05:49:15
1.9905 Riyali 05:48:12
1.991 Riyali 05:47:11
1.99 Riyali 05:46:10
1.9905 Riyali 05:45:11
1.991 Riyali 05:44:11
1.99 Riyali 05:43:11
1.989 Riyali 05:41:11
1.9892 Riyali 05:40:12
1.9885 Riyali 05:39:11
1.9875 Riyali 05:38:12
1.9885 Riyali 05:37:11
1.989 Riyali 05:32:12
1.9893 Riyali 05:31:18
1.991 Riyali 05:26:11
1.9905 Riyali 05:25:15
1.991 Riyali 05:21:12
1.9906 Riyali 05:20:12
1.991 Riyali 05:18:12
1.992 Riyali 05:15:12
1.9913 Riyali 05:14:12
1.991 Riyali 05:13:10
1.9905 Riyali 05:06:11
1.9895 Riyali 05:04:11
1.9905 Riyali 05:03:11
1.9903 Riyali 05:02:11
1.991 Riyali 05:01:12
1.9908 Riyali 05:00:13
1.991 Riyali 04:51:11
1.9905 Riyali 04:50:12
1.991 Riyali 04:46:11
1.9915 Riyali 04:45:13
1.992 Riyali 04:44:11
1.991 Riyali 04:43:11
1.9905 Riyali 04:38:11
1.9895 Riyali 04:37:11
1.989 Riyali 04:36:11
1.9895 Riyali 04:32:12
1.99 Riyali 04:31:13
1.989 Riyali 04:23:11
1.9895 Riyali 04:22:11
1.989 Riyali 03:37:12
1.9885 Riyali 03:36:11
1.988 Riyali 03:35:12
1.989 Riyali 03:33:12
1.9885 Riyali 03:32:11
1.989 Riyali 03:31:12
1.9885 Riyali 03:29:10
1.988 Riyali 03:26:11
1.9875 Riyali 03:03:12
1.9874 Riyali 03:02:12
1.9875 Riyali 03:01:14
1.9885 Riyali 02:56:12
1.989 Riyali 02:51:12
1.9885 Riyali 02:50:12
1.987 Riyali 02:49:11
1.9871 Riyali 02:48:11
1.9875 Riyali 02:47:11
1.9876 Riyali 02:46:12
1.988 Riyali 02:43:12
1.9885 Riyali 02:42:11
1.989 Riyali 02:41:12
1.9895 Riyali 02:40:13
1.9885 Riyali 02:33:11
1.99 Riyali 02:32:11
1.9893 Riyali 02:31:12
1.991 Riyali 02:30:13
1.99 Riyali 01:29:12
1.9895 Riyali 01:28:12
1.9897 Riyali 01:27:11
1.9895 Riyali 01:26:12
1.9893 Riyali 01:25:12
1.99 Riyali 01:23:12
1.9895 Riyali 01:22:12
1.989 Riyali 01:21:11
1.9887 Riyali 01:20:13
1.9885 Riyali 01:15:13
1.988 Riyali 01:14:12
1.9883 Riyali 01:13:12
1.988 Riyali 01:12:12
1.9885 Riyali 01:11:13
1.9883 Riyali 01:10:13
1.9885 Riyali 01:08:12
1.9884 Riyali 01:07:11
1.988 Riyali 01:05:12
1.9875 Riyali 01:00:18
1.9882 Riyali 00:59:11
1.9879 Riyali 00:58:12
1.988 Riyali 00:57:12
1.9885 Riyali 00:56:13
1.988 Riyali 00:52:12
1.9875 Riyali 00:44:11
1.9873 Riyali 00:43:12
1.9875 Riyali 00:41:12
1.9877 Riyali 00:40:15
1.9875 Riyali 00:36:11
1.9878 Riyali 00:34:12
1.9876 Riyali 00:33:13
1.9875 Riyali 00:31:12
1.9871 Riyali 00:30:16
1.9872 Riyali 00:28:11
1.9875 Riyali 00:27:12
1.987 Riyali 00:25:13
1.9875 Riyali 00:23:10
1.9865 Riyali 00:22:11
1.9871 Riyali 00:21:11
1.9865 Riyali 00:19:12
1.986 Riyali 00:18:12
1.9868 Riyali 00:16:13
1.9874 Riyali 00:15:13
1.9873 Riyali 00:14:11
1.9875 Riyali 00:13:13
1.9865 Riyali 00:12:11
1.9866 Riyali 00:11:12
1.9867 Riyali 00:10:14
1.9865 Riyali 00:09:12
1.986 Riyali 00:07:10
1.9865 Riyali 00:05:12
1.9873 Riyali 00:04:11
1.9874 Riyali 00:03:11
1.9875 Riyali 23:59:16
1.9878 Riyali 23:58:16
1.9883 Riyali 23:57:21
1.988 Riyali 23:56:20
1.9887 Riyali 23:55:20
1.9888 Riyali 23:54:19
1.9885 Riyali 23:53:18
1.989 Riyali 23:51:19
1.9885 Riyali 23:48:22
1.9889 Riyali 23:47:19
1.988 Riyali 23:45:22
1.9873 Riyali 23:44:20
1.9875 Riyali 23:43:19
1.9865 Riyali 23:42:18
1.9869 Riyali 23:41:18
1.9865 Riyali 23:40:22
1.9867 Riyali 23:38:19
1.987 Riyali 23:36:21
1.9865 Riyali 23:35:19
1.987 Riyali 23:34:20
1.9865 Riyali 23:33:22
1.9875 Riyali 23:32:22
1.9876 Riyali 23:31:22
1.9875 Riyali 23:30:23
1.9876 Riyali 23:28:16
1.9875 Riyali 23:27:16
1.987 Riyali 23:26:15
1.9863 Riyali 23:25:19
1.9855 Riyali 23:20:21
1.9845 Riyali 23:19:20
1.9855 Riyali 23:18:19
1.9862 Riyali 23:17:19
1.9872 Riyali 23:16:21
1.988 Riyali 23:15:20
1.9865 Riyali 23:14:19
1.9874 Riyali 23:13:20
1.9882 Riyali 23:12:21
1.9876 Riyali 23:11:18
1.9887 Riyali 23:10:22
1.9895 Riyali 23:09:20
1.9887 Riyali 23:08:19
1.989 Riyali 23:07:21
1.9901 Riyali 23:06:20
1.9903 Riyali 23:05:20
1.9909 Riyali 23:04:20
1.9918 Riyali 23:03:18
1.9905 Riyali 23:02:21
1.9886 Riyali 23:01:27
1.989 Riyali 23:00:30
1.9916 Riyali 22:59:18
1.9915 Riyali 22:58:19
1.9884 Riyali 22:57:19
1.9875 Riyali 22:56:20
1.9878 Riyali 22:55:20
1.9875 Riyali 22:54:21
1.9862 Riyali 22:53:19
1.9871 Riyali 22:52:21
1.9863 Riyali 22:51:20
1.9867 Riyali 22:50:22
1.986 Riyali 22:49:20
1.9838 Riyali 22:48:21
1.9829 Riyali 22:47:19
1.9848 Riyali 22:46:21
1.983 Riyali 22:45:22
1.9835 Riyali 22:44:19
1.985 Riyali 22:43:19
1.9837 Riyali 22:42:20
1.9825 Riyali 22:41:19
1.984 Riyali 22:40:25
1.9829 Riyali 22:39:20
1.9825 Riyali 22:36:21
1.9815 Riyali 22:35:20
1.981 Riyali 22:34:19
1.9808 Riyali 22:33:21
1.9815 Riyali 22:32:19
1.9827 Riyali 22:31:22
1.9815 Riyali 22:29:18
1.9805 Riyali 22:27:19
1.9824 Riyali 22:26:19
1.983 Riyali 22:25:22
1.9806 Riyali 22:24:19
1.9809 Riyali 22:23:18
1.98 Riyali 22:22:21
1.9785 Riyali 22:21:19
1.9798 Riyali 22:20:20
1.9806 Riyali 22:19:19
1.98 Riyali 22:18:20
1.9799 Riyali 22:17:18
1.9784 Riyali 22:16:21
1.9775 Riyali 22:15:20
1.978 Riyali 22:14:18
1.977 Riyali 22:13:21
1.9766 Riyali 22:12:18
1.9767 Riyali 22:11:19
1.977 Riyali 22:10:23
1.9744 Riyali 22:09:19
1.9741 Riyali 22:08:19
1.9745 Riyali 22:07:22
1.9746 Riyali 22:06:22
1.9733 Riyali 22:05:19
1.9718 Riyali 22:04:21
1.97 Riyali 22:03:20
1.9698 Riyali 22:02:22
1.97 Riyali 22:01:28
1.971 Riyali 22:00:30
1.9713 Riyali 21:59:19
1.9711 Riyali 21:58:21
1.9708 Riyali 21:57:19
1.9716 Riyali 21:56:18
1.9723 Riyali 21:55:21
1.9725 Riyali 21:53:19
1.9727 Riyali 21:52:20
1.9725 Riyali 21:51:21
1.972 Riyali 21:50:22
1.9715 Riyali 21:48:21
1.973 Riyali 21:47:18
1.9723 Riyali 21:46:20
1.972 Riyali 21:45:20
1.973 Riyali 21:44:17
1.9731 Riyali 21:43:18
1.9733 Riyali 21:42:19
1.9725 Riyali 21:41:20
1.972 Riyali 21:40:26
1.9735 Riyali 21:39:19
1.974 Riyali 21:38:18
1.9745 Riyali 21:37:20
1.9753 Riyali 21:36:18
1.9758 Riyali 21:35:20
1.9755 Riyali 21:34:19
1.9758 Riyali 21:33:18
1.9737 Riyali 21:32:19
1.9735 Riyali 21:31:23
1.9745 Riyali 21:30:25
1.9749 Riyali 21:29:18
1.9735 Riyali 21:28:20
1.9729 Riyali 21:27:19
1.971 Riyali 21:26:17
1.9699 Riyali 21:25:22
1.9679 Riyali 21:24:20
1.9682 Riyali 21:23:18
1.9676 Riyali 21:22:19
1.9655 Riyali 21:21:19
1.967 Riyali 21:20:20
1.9675 Riyali 21:18:19
1.9668 Riyali 21:16:19
1.9671 Riyali 21:15:19
1.9675 Riyali 21:14:17
1.9688 Riyali 21:13:19
1.967 Riyali 21:12:21
1.9665 Riyali 21:11:19
1.9675 Riyali 21:10:23
1.9665 Riyali 21:09:20
1.9664 Riyali 21:08:18
1.9669 Riyali 21:07:20
1.967 Riyali 21:06:19
1.9683 Riyali 21:05:20
1.9682 Riyali 21:04:20
1.9675 Riyali 21:03:19
1.97 Riyali 21:02:21
1.9695 Riyali 21:01:26
1.971 Riyali 21:00:29
1.9711 Riyali 20:59:17
1.9717 Riyali 20:58:19
1.9708 Riyali 20:57:20
1.9711 Riyali 20:56:18
1.9714 Riyali 20:55:22
1.9733 Riyali 20:54:17
1.9739 Riyali 20:53:20
1.9729 Riyali 20:52:20
1.9735 Riyali 20:51:20
1.9715 Riyali 20:50:22
1.9725 Riyali 20:49:19
1.9732 Riyali 20:48:19
1.973 Riyali 20:47:18
1.9747 Riyali 20:46:19
1.9758 Riyali 20:45:20
1.9745 Riyali 20:44:18
1.9741 Riyali 20:43:19
1.975 Riyali 20:42:19
1.9752 Riyali 20:41:20
1.9734 Riyali 20:40:23
1.9747 Riyali 20:39:20
1.9749 Riyali 20:38:18
1.9748 Riyali 20:37:18
1.9736 Riyali 20:36:20
1.9746 Riyali 20:35:19
1.9754 Riyali 20:34:21
1.9765 Riyali 20:33:19
1.9768 Riyali 20:32:18
1.9786 Riyali 20:31:23
1.9767 Riyali 20:30:27
1.9775 Riyali 20:29:19
1.9774 Riyali 20:28:20
1.9747 Riyali 20:27:18
1.9785 Riyali 20:26:18
1.9736 Riyali 20:25:20
1.9706 Riyali 20:24:18
1.9725 Riyali 20:23:18
1.98 Riyali 20:22:20
1.9813 Riyali 20:21:48
1.9807 Riyali 20:20:21
1.9825 Riyali 20:19:20
1.9833 Riyali 20:18:19
1.981 Riyali 20:17:19
1.9828 Riyali 20:16:22
1.9835 Riyali 20:15:20
1.9878 Riyali 20:14:19
1.9879 Riyali 20:13:19
1.9885 Riyali 20:12:18
1.9895 Riyali 20:10:21
1.9897 Riyali 20:09:20
1.9915 Riyali 20:08:18
1.9925 Riyali 20:07:20
1.9916 Riyali 20:06:19
1.9925 Riyali 20:05:18
1.993 Riyali 20:04:19
1.9925 Riyali 20:03:19
1.9945 Riyali 20:02:21
1.9944 Riyali 20:01:28
1.9915 Riyali 20:00:34
1.9929 Riyali 19:59:19
1.992 Riyali 19:58:20
1.9892 Riyali 19:57:21
1.9886 Riyali 19:56:19
1.9896 Riyali 19:55:20
1.9936 Riyali 19:54:19
1.9935 Riyali 19:53:18
1.9966 Riyali 19:52:21
1.995 Riyali 19:51:21
1.9947 Riyali 19:50:23
1.9939 Riyali 19:49:19
1.9942 Riyali 19:48:19
1.9932 Riyali 19:47:19
1.9925 Riyali 19:46:20
1.9915 Riyali 19:45:21
1.9916 Riyali 19:44:20
1.9918 Riyali 19:43:19
1.9915 Riyali 19:42:21
1.9917 Riyali 19:41:20
1.9925 Riyali 19:40:24
1.9922 Riyali 19:39:20
1.9908 Riyali 19:38:18
1.9922 Riyali 19:37:19
1.9932 Riyali 19:36:20
1.9925 Riyali 19:34:20
1.9902 Riyali 19:33:19
1.9895 Riyali 19:32:21
1.9899 Riyali 19:31:26
1.9924 Riyali 19:30:25
1.9933 Riyali 19:29:17
1.9915 Riyali 19:28:21
1.9913 Riyali 19:27:22
1.9942 Riyali 19:26:18
1.9947 Riyali 19:25:21
1.9929 Riyali 19:24:22
1.9915 Riyali 19:23:20
1.993 Riyali 19:22:20
1.9925 Riyali 19:21:21
1.9885 Riyali 19:20:22
1.989 Riyali 19:19:19
1.9905 Riyali 19:18:19
1.9887 Riyali 19:17:19
1.9857 Riyali 19:16:19
1.9882 Riyali 19:15:20
1.9862 Riyali 19:14:17
1.9863 Riyali 19:13:20
1.9851 Riyali 19:12:19
1.9834 Riyali 19:11:18
1.9869 Riyali 19:10:21
1.9878 Riyali 19:09:20
1.988 Riyali 19:08:21
1.9882 Riyali 19:07:19
1.9905 Riyali 19:06:20
1.9909 Riyali 19:05:20
1.9925 Riyali 19:04:18
1.9993 Riyali 19:03:20
1.9981 Riyali 19:02:21
1.9967 Riyali 19:01:27
2.0005 Riyali 19:00:35
2.0144 Riyali 18:59:18
2.0145 Riyali 18:57:19
2.0154 Riyali 18:56:19
2.0142 Riyali 18:55:18
2.0145 Riyali 18:54:19
2.0155 Riyali 18:53:17
2.0146 Riyali 18:52:20
2.0172 Riyali 18:51:19
2.0174 Riyali 18:50:23
2.0185 Riyali 18:49:20
2.018 Riyali 18:48:21
2.0209 Riyali 18:47:17
2.0181 Riyali 18:46:18
2.015 Riyali 18:45:22
2.014 Riyali 18:44:19
2.0147 Riyali 18:43:20
2.0155 Riyali 18:42:18
2.0163 Riyali 18:41:22
2.0173 Riyali 18:40:26
2.0165 Riyali 18:38:18
2.017 Riyali 18:37:21
2.0165 Riyali 18:36:20
2.017 Riyali 18:35:19
2.0168 Riyali 18:34:22
2.0173 Riyali 18:33:18
2.0169 Riyali 18:32:22
2.0175 Riyali 18:31:26
2.0177 Riyali 18:30:28
2.0179 Riyali 18:29:20
2.018 Riyali 18:28:21
2.017 Riyali 18:27:20
2.0175 Riyali 18:26:21
2.018 Riyali 18:25:23
2.015 Riyali 18:24:22
2.0156 Riyali 18:23:19
2.015 Riyali 18:22:20
2.0135 Riyali 18:21:20
2.0139 Riyali 18:20:23
2.0145 Riyali 18:19:19
2.0142 Riyali 18:18:19
2.0144 Riyali 18:17:19
2.0152 Riyali 18:16:19
2.016 Riyali 18:14:20
2.015 Riyali 18:13:21
2.0155 Riyali 18:12:20
2.0162 Riyali 18:11:19
2.0171 Riyali 18:10:24
2.0165 Riyali 18:09:21
2.0152 Riyali 18:08:21
2.016 Riyali 18:07:20
2.0157 Riyali 18:06:20
2.016 Riyali 18:05:19
2.0155 Riyali 18:04:21
2.016 Riyali 18:03:18
2.0154 Riyali 18:02:23
2.0155 Riyali 18:01:31
2.0144 Riyali 18:00:35
2.014 Riyali 17:59:18
2.0149 Riyali 17:58:19
2.0155 Riyali 17:57:21
2.0152 Riyali 17:56:20
2.0145 Riyali 17:55:21
2.0132 Riyali 17:54:22
2.0125 Riyali 17:52:22
2.0124 Riyali 17:51:19
2.011 Riyali 17:50:23
2.0107 Riyali 17:49:21
2.0087 Riyali 17:48:19
2.0095 Riyali 17:47:18
2.0093 Riyali 17:46:19
2.0096 Riyali 17:45:23
2.0103 Riyali 17:44:20
2.0092 Riyali 17:43:19
2.0095 Riyali 17:42:18
2.01 Riyali 17:41:21
2.0088 Riyali 17:40:23
2.008 Riyali 17:39:19
2.0069 Riyali 17:38:19
2.007 Riyali 17:37:21
2.0056 Riyali 17:36:20
2.005 Riyali 17:35:21
2.0059 Riyali 17:34:20
2.0054 Riyali 17:33:22

London Gas Oil

  • Son : 625.38
  • Yüksek : 634.38
  • Düşük : 623.63
  • Maksimum Dalgalanma : 1.75
  • Maksimum Dalgalanma% : 1.92%
  • Açık : 632.63
  • Zaman : 16:05:20
  • Dün : 633.13
  • Değişiklik % : 1.24%
  • Değişiklik : 7.75
Bugün Oranları Zaman
625.38 Riyali 16:05:20
625.13 Riyali 16:00:29
624.88 Riyali 15:55:21
624.63 Riyali 15:53:19
624.88 Riyali 15:52:22
624.63 Riyali 15:50:23
625.13 Riyali 15:49:21
625.38 Riyali 15:48:21
625.13 Riyali 15:47:19
625.38 Riyali 15:46:20
625.63 Riyali 15:45:23
625.38 Riyali 15:44:19
625.13 Riyali 15:43:20
625.38 Riyali 15:41:20
625.63 Riyali 15:40:26
625.5 Riyali 15:39:21
625.38 Riyali 15:36:20
625.63 Riyali 15:34:20
625.5 Riyali 15:33:20
625.25 Riyali 15:32:17
625.38 Riyali 15:31:25
625.13 Riyali 15:30:25
624.88 Riyali 15:29:20
624.63 Riyali 15:28:21
624.38 Riyali 15:26:19
624.63 Riyali 15:25:22
624.88 Riyali 15:24:22
624.63 Riyali 15:22:20
624.38 Riyali 15:15:21
624.63 Riyali 15:13:20
624.38 Riyali 15:12:20
624.5 Riyali 15:11:18
624.13 Riyali 15:08:21
623.88 Riyali 15:05:19
624.38 Riyali 15:02:21
624 Riyali 15:01:28
623.88 Riyali 14:56:22
624.13 Riyali 14:54:19
623.88 Riyali 14:53:18
624.13 Riyali 14:51:19
624.38 Riyali 14:49:21
624.13 Riyali 14:46:21
623.88 Riyali 14:45:23
624.13 Riyali 14:43:21
623.88 Riyali 14:42:20
624.13 Riyali 14:41:22
623.88 Riyali 14:40:26
624.13 Riyali 14:38:18
623.75 Riyali 14:37:18
623.63 Riyali 14:36:21
623.88 Riyali 14:35:22
624.13 Riyali 14:34:21
624.38 Riyali 14:33:22
624.13 Riyali 14:32:22
624.38 Riyali 14:31:25
624.13 Riyali 14:29:19
624.63 Riyali 14:28:20
624.38 Riyali 14:27:19
624.13 Riyali 14:26:19
624.38 Riyali 14:25:22
624.13 Riyali 14:24:20
623.88 Riyali 14:23:18
624.5 Riyali 14:22:19
624.38 Riyali 14:20:21
624.13 Riyali 14:17:19
623.63 Riyali 14:14:17
623.88 Riyali 14:13:20
624.25 Riyali 14:12:20
624.88 Riyali 14:11:19
625.13 Riyali 14:10:24
625.63 Riyali 14:09:21
625.38 Riyali 14:08:20
625.13 Riyali 14:07:20
625.38 Riyali 14:06:21
625.63 Riyali 14:04:22
625.13 Riyali 14:03:20
625.25 Riyali 14:02:22
625.38 Riyali 14:01:31
625.13 Riyali 14:00:33
625.88 Riyali 13:59:17
625.63 Riyali 13:58:20
625.5 Riyali 13:57:21
625.38 Riyali 13:56:17
626.13 Riyali 13:55:22
626.38 Riyali 13:54:21
626.63 Riyali 13:52:21
626.88 Riyali 13:51:20
627.13 Riyali 13:48:24
627.38 Riyali 13:47:20
627.63 Riyali 13:43:18
627.38 Riyali 13:41:20
627.63 Riyali 13:38:18
627.88 Riyali 13:36:22
628.38 Riyali 13:33:22
629.13 Riyali 13:31:25
628.88 Riyali 13:30:29
628.63 Riyali 13:29:22
628.88 Riyali 13:28:25
628.63 Riyali 13:26:25
629.13 Riyali 13:25:27
628.88 Riyali 13:24:24
628.63 Riyali 13:23:20
628.38 Riyali 13:22:19
628.13 Riyali 13:20:25
628.38 Riyali 13:19:21
628.63 Riyali 13:18:21
628.88 Riyali 13:17:22
629.25 Riyali 13:16:22
628.88 Riyali 13:13:23
628.63 Riyali 13:12:24
628.38 Riyali 13:11:23
628.13 Riyali 13:08:21
627.88 Riyali 13:07:23
628 Riyali 13:06:22
628.13 Riyali 13:05:33
627.88 Riyali 13:04:30
628 Riyali 13:03:34
628.38 Riyali 13:01:32
628.13 Riyali 13:00:36
628.63 Riyali 12:59:19
629.63 Riyali 12:57:23
629.5 Riyali 12:56:24
629.63 Riyali 12:51:23
629.88 Riyali 12:50:26
630.38 Riyali 12:49:23
630.88 Riyali 12:48:26
630.75 Riyali 12:47:21
630.63 Riyali 12:46:23
630.25 Riyali 12:45:26
630.63 Riyali 12:41:25
630.88 Riyali 12:39:23
631.13 Riyali 12:35:23
630.63 Riyali 12:33:25
630.88 Riyali 12:32:25
630.63 Riyali 12:31:30
630.88 Riyali 12:29:22
630.63 Riyali 12:27:21
630.5 Riyali 12:26:21
630.63 Riyali 12:23:22
630.38 Riyali 12:20:28
629.88 Riyali 12:18:22
629.38 Riyali 12:17:23
629.63 Riyali 12:16:24
629.88 Riyali 12:15:24
630.13 Riyali 12:14:21
629.88 Riyali 12:11:22
629.63 Riyali 12:09:23
629.38 Riyali 12:08:20
629.63 Riyali 12:07:21
629.88 Riyali 12:06:23
629.63 Riyali 12:05:23
630.13 Riyali 12:04:22
629.88 Riyali 12:02:26
629.63 Riyali 12:01:30
629.38 Riyali 12:00:38
630.38 Riyali 11:59:19
630.13 Riyali 11:56:22
630.38 Riyali 11:55:25
630.13 Riyali 11:53:22
630.38 Riyali 11:52:23
629.88 Riyali 11:51:23
629.63 Riyali 11:50:23
629.38 Riyali 11:49:32
629.63 Riyali 11:48:19
629.38 Riyali 11:47:17
629.88 Riyali 11:46:17
629.63 Riyali 11:45:18
629.88 Riyali 11:44:17
629.63 Riyali 11:43:16
629.88 Riyali 11:41:17
630.13 Riyali 11:40:22
629.88 Riyali 11:38:17
629.63 Riyali 11:37:17
629.88 Riyali 11:36:17
630.13 Riyali 11:35:20
630.38 Riyali 11:26:18
630.13 Riyali 11:25:23
630 Riyali 11:24:20
629.88 Riyali 11:22:20
630.13 Riyali 11:19:21
629.75 Riyali 11:18:21
629.88 Riyali 11:17:19
629.63 Riyali 11:16:21
629.38 Riyali 11:11:20
629.13 Riyali 11:09:20
629.38 Riyali 11:08:18
629.63 Riyali 11:04:21
629.38 Riyali 11:03:20
629.63 Riyali 10:54:19
629.13 Riyali 10:53:18
629.38 Riyali 10:52:20
629.63 Riyali 10:50:21
629.38 Riyali 10:41:19
629.5 Riyali 10:40:23
629.63 Riyali 10:38:16
629.5 Riyali 10:36:18
629.38 Riyali 10:34:17
629.63 Riyali 10:33:17
629.5 Riyali 10:32:20
629.38 Riyali 10:29:17
629.25 Riyali 10:28:18
629.38 Riyali 10:24:19
629.63 Riyali 10:17:16
629.5 Riyali 10:16:17
629.38 Riyali 10:09:18
629.63 Riyali 10:08:16
629.38 Riyali 10:07:17
629.75 Riyali 10:06:17
629.88 Riyali 10:05:17
630 Riyali 10:03:16
630.38 Riyali 10:02:18
630.25 Riyali 10:01:19
630.38 Riyali 10:00:22
630.25 Riyali 09:59:14
630.13 Riyali 09:56:17
630.25 Riyali 09:53:15
630.38 Riyali 09:50:18
630.25 Riyali 09:44:17
630.38 Riyali 09:43:16
630.25 Riyali 09:41:15
630.38 Riyali 09:36:15
630.25 Riyali 09:35:16
630.13 Riyali 09:34:16
630.38 Riyali 09:31:18
630.63 Riyali 09:30:20
630.5 Riyali 09:29:14
630.38 Riyali 09:28:16
630.63 Riyali 09:25:17
630.38 Riyali 09:20:16
630.63 Riyali 09:10:17
630.38 Riyali 09:08:14
630.63 Riyali 09:05:14
630.38 Riyali 09:02:15
630.25 Riyali 09:01:20
630.38 Riyali 09:00:24
630.63 Riyali 08:59:14
631.13 Riyali 08:27:16
631.38 Riyali 08:26:12
631.13 Riyali 08:16:14
630.88 Riyali 08:09:13
631 Riyali 08:08:13
631.13 Riyali 07:56:12
631.38 Riyali 07:28:12
631.5 Riyali 07:27:13
631.63 Riyali 07:26:12
631.75 Riyali 07:25:13
631.88 Riyali 07:21:12
631.63 Riyali 07:17:12
631.5 Riyali 07:16:12
631.63 Riyali 07:12:13
631.38 Riyali 07:11:11
631.63 Riyali 07:10:14
631.38 Riyali 07:09:12
631.5 Riyali 07:08:12
631.38 Riyali 07:06:13
631.63 Riyali 07:04:13
631.38 Riyali 07:01:15
631.25 Riyali 07:00:20
631.13 Riyali 06:59:13
631.38 Riyali 06:52:13
631.63 Riyali 06:41:11
631.88 Riyali 06:35:12
631.63 Riyali 06:30:14
631.88 Riyali 06:26:12
631.5 Riyali 06:24:12
631.38 Riyali 06:21:12
631.25 Riyali 06:20:12
631.13 Riyali 06:19:11
631.25 Riyali 06:18:11
631.13 Riyali 06:17:12
630.88 Riyali 06:15:11
631.63 Riyali 06:09:04
631.88 Riyali 06:06:50
631.63 Riyali 06:04:38
632.13 Riyali 06:01:12
632.38 Riyali 05:50:13
632.13 Riyali 05:44:11
631.88 Riyali 05:42:12
631.63 Riyali 05:39:11
631.88 Riyali 05:38:12
632.13 Riyali 05:37:11
632.38 Riyali 05:33:11
632.5 Riyali 05:32:12
632.63 Riyali 05:31:18
632.88 Riyali 05:20:12
633.13 Riyali 05:18:12
633.38 Riyali 05:13:10
633.63 Riyali 05:06:11
633.38 Riyali 05:03:11
633.63 Riyali 04:56:11
633.75 Riyali 04:55:11
633.88 Riyali 04:48:11
634.13 Riyali 04:46:11
634.38 Riyali 04:44:11
634.13 Riyali 04:39:11
633.88 Riyali 04:37:11
633.38 Riyali 04:36:11
633.63 Riyali 04:34:12
633.88 Riyali 04:32:12
634.13 Riyali 04:31:13
634 Riyali 04:30:14
633.25 Riyali 01:30:34
633.38 Riyali 01:28:12
633.63 Riyali 01:27:11
633.38 Riyali 01:24:12
633.63 Riyali 01:23:12
633.38 Riyali 01:20:13
633.13 Riyali 01:19:12
633.38 Riyali 01:16:12
633.13 Riyali 01:07:11
633 Riyali 01:06:13
632.88 Riyali 01:02:11
632.63 Riyali 00:58:12
632.75 Riyali 00:56:13
632.63 Riyali 00:51:13
632.88 Riyali 00:40:15
632.63 Riyali 00:38:11
632.38 Riyali 00:37:12
632.63 Riyali 00:31:12
632.5 Riyali 00:30:16
632.38 Riyali 00:27:12
632.5 Riyali 00:26:12
632.38 Riyali 00:23:10
632.25 Riyali 00:21:11
632.38 Riyali 00:20:12
632.13 Riyali 00:17:11
632.38 Riyali 00:16:13
632.63 Riyali 00:12:11
632.38 Riyali 00:07:10
632.63 Riyali 00:05:12
632.88 Riyali 23:59:16
633.13 Riyali 23:56:20
633.38 Riyali 23:51:19
633.13 Riyali 23:48:22
632.88 Riyali 23:45:22
632.75 Riyali 23:44:20
632.88 Riyali 23:38:19
633 Riyali 23:37:21
632.88 Riyali 23:36:21
632.63 Riyali 23:35:19
632.88 Riyali 23:30:23
633.13 Riyali 23:27:16
632.88 Riyali 23:26:15
632.75 Riyali 23:25:19
632.63 Riyali 23:21:18
632.88 Riyali 23:20:21
632.75 Riyali 23:19:20
632.88 Riyali 23:17:19
633.13 Riyali 23:15:20
633 Riyali 23:14:19
633.38 Riyali 23:12:21
633.63 Riyali 23:11:18
634 Riyali 23:10:22
634.13 Riyali 23:09:20
634.25 Riyali 23:08:19
634.38 Riyali 23:07:21
634.88 Riyali 23:06:20
634.63 Riyali 23:05:20
634.75 Riyali 23:04:20
634.88 Riyali 23:03:18
634.63 Riyali 23:02:21
634.13 Riyali 23:01:27
634.38 Riyali 23:00:30
634.88 Riyali 22:59:18
635.13 Riyali 22:57:19
634.63 Riyali 22:56:20
634.88 Riyali 22:55:20
634.38 Riyali 22:53:19
634.63 Riyali 22:49:20
634.38 Riyali 22:48:21
634.13 Riyali 22:47:19
634.88 Riyali 22:46:21
634.63 Riyali 22:45:21
634.38 Riyali 22:44:19
634.63 Riyali 22:43:19
634.13 Riyali 22:40:25
633.88 Riyali 22:37:19
633.63 Riyali 22:36:21
633.38 Riyali 22:33:21
633.63 Riyali 22:31:22
633.88 Riyali 22:29:18
633.63 Riyali 22:25:22
633.38 Riyali 22:20:20
633.13 Riyali 22:18:20
632.88 Riyali 22:17:18
632.63 Riyali 22:15:20
632.88 Riyali 22:14:18
632.63 Riyali 22:11:19
632.75 Riyali 22:10:23
632.88 Riyali 22:06:22
632.63 Riyali 22:05:19
631.88 Riyali 22:03:20
631.38 Riyali 22:00:30
631.63 Riyali 21:57:19
631.88 Riyali 21:52:20
632 Riyali 21:51:21
631.63 Riyali 21:46:20
631.5 Riyali 21:45:20
631.63 Riyali 21:44:17
631.88 Riyali 21:43:18
631.63 Riyali 21:40:26
632.13 Riyali 21:36:18
631.88 Riyali 21:35:20
631.63 Riyali 21:33:18
631.13 Riyali 21:29:18
630.88 Riyali 21:27:19
630.13 Riyali 21:26:17
629.5 Riyali 21:25:22
629.38 Riyali 21:24:20
629 Riyali 21:23:18
628.88 Riyali 21:22:19
628.63 Riyali 21:20:20
628.88 Riyali 21:19:19
629.13 Riyali 21:18:19
628.88 Riyali 21:12:21
628.63 Riyali 21:09:20
628.38 Riyali 21:06:19
628.88 Riyali 21:04:20
628.63 Riyali 21:03:19
628.88 Riyali 21:02:21
629.38 Riyali 21:00:29
629.63 Riyali 20:59:17
629.13 Riyali 20:58:19
628.88 Riyali 20:56:18
629.38 Riyali 20:55:22
629.88 Riyali 20:54:17
629.38 Riyali 20:53:20
629.5 Riyali 20:52:20
629.38 Riyali 20:49:19
629.5 Riyali 20:48:19
629.38 Riyali 20:46:19
629.63 Riyali 20:45:20
629.38 Riyali 20:44:18
629.88 Riyali 20:40:23
630.38 Riyali 20:39:20
630.13 Riyali 20:38:18
630.38 Riyali 20:37:18
630.13 Riyali 20:36:20
630.38 Riyali 20:35:19
630.63 Riyali 20:33:19
630.13 Riyali 20:31:23
629.63 Riyali 20:28:20
628.88 Riyali 20:27:18
628.63 Riyali 20:24:18
628.88 Riyali 20:23:18
629.88 Riyali 20:22:20
630.13 Riyali 20:20:21
630.38 Riyali 20:19:20
630.63 Riyali 20:18:19
629.63 Riyali 20:17:19
630.13 Riyali 20:15:20
630.63 Riyali 20:14:19
631 Riyali 20:13:19
631.13 Riyali 20:12:17
630.88 Riyali 20:09:20
631.5 Riyali 20:08:18
631.88 Riyali 20:06:19
632.63 Riyali 20:04:19
632.38 Riyali 20:03:19
632.88 Riyali 19:59:19
632.38 Riyali 19:58:20
632.13 Riyali 19:57:21
631.88 Riyali 19:55:20
633.38 Riyali 19:53:18
634.13 Riyali 19:52:21
633.75 Riyali 19:51:21
634.13 Riyali 19:50:23
633.88 Riyali 19:49:19
634.38 Riyali 19:48:19
634.63 Riyali 19:47:19
634.38 Riyali 19:46:20
634.13 Riyali 19:42:21
634.25 Riyali 19:41:20
634.38 Riyali 19:40:24
634.63 Riyali 19:39:20
634.13 Riyali 19:38:18
634.38 Riyali 19:36:20
634.88 Riyali 19:35:20
634.63 Riyali 19:34:20
634.38 Riyali 19:33:19
633.63 Riyali 19:31:26
633.88 Riyali 19:30:25
634.13 Riyali 19:29:17
633.88 Riyali 19:28:21
634.13 Riyali 19:27:22
634.25 Riyali 19:26:18
634.38 Riyali 19:25:21
634.13 Riyali 19:24:22
633.88 Riyali 19:23:20
634.38 Riyali 19:22:20
634.13 Riyali 19:21:21
633.38 Riyali 19:20:22
633.63 Riyali 19:19:19
634.13 Riyali 19:18:19
633.63 Riyali 19:17:19
632.88 Riyali 19:16:19
633.13 Riyali 19:15:20
633 Riyali 19:14:17
632.88 Riyali 19:13:20
633.38 Riyali 19:12:19
632.88 Riyali 19:11:18
633.63 Riyali 19:10:21
634.38 Riyali 19:08:21
634.63 Riyali 19:07:19
635.38 Riyali 19:06:20
635.63 Riyali 19:05:20
636.38 Riyali 19:04:18
637 Riyali 19:03:19
637.13 Riyali 19:02:21
636.75 Riyali 19:01:27
637.38 Riyali 19:00:34
639.13 Riyali 18:59:18
638.88 Riyali 18:57:19
639.38 Riyali 18:56:19
639.13 Riyali 18:52:20
639.38 Riyali 18:51:19
639.63 Riyali 18:50:23
640.13 Riyali 18:49:20
639.88 Riyali 18:48:21
640.38 Riyali 18:47:17
639.38 Riyali 18:46:18
638.88 Riyali 18:45:22
638.5 Riyali 18:44:19
638.63 Riyali 18:42:18
639.13 Riyali 18:41:22
639.38 Riyali 18:40:26
639.13 Riyali 18:39:21
638.63 Riyali 18:38:18
639 Riyali 18:34:22
639.13 Riyali 18:33:18
638.63 Riyali 18:28:21
638.38 Riyali 18:27:20
638.63 Riyali 18:25:23
638.13 Riyali 18:23:19
637.88 Riyali 18:22:20
637.63 Riyali 18:21:20
637.38 Riyali 18:20:23
637.63 Riyali 18:19:19
637.38 Riyali 18:18:19
637.63 Riyali 18:17:19
637.88 Riyali 18:16:19
638.13 Riyali 18:14:20
637.88 Riyali 18:13:21
638.13 Riyali 18:11:19
638.38 Riyali 18:10:24
638.13 Riyali 18:09:21
637.88 Riyali 18:08:21
638.13 Riyali 18:07:20
637.88 Riyali 18:06:20
638.38 Riyali 18:02:23
638.63 Riyali 18:00:35
638.13 Riyali 17:59:18
638.88 Riyali 17:57:21
638.63 Riyali 17:56:20
638.38 Riyali 17:55:21
638.13 Riyali 17:54:22
637.88 Riyali 17:53:19
637.75 Riyali 17:52:22
637.38 Riyali 17:51:19
636.38 Riyali 17:49:21
636.13 Riyali 17:47:18
635.88 Riyali 17:46:19
636.13 Riyali 17:45:23
636.38 Riyali 17:44:20
636.13 Riyali 17:43:19
636.38 Riyali 17:41:21
636.13 Riyali 17:39:19
635.88 Riyali 17:38:19
636.13 Riyali 17:37:21
635.88 Riyali 17:36:20
635.63 Riyali 17:33:22

Grafikler ve Geçmiş Veriler + Teknik Aracı Brent Yağı

Dönüştürücü
Miktar itibaren için Sonuç
Sonuç
Tarihsel veri
Sonuç

15 gün grafik

  • 15 Gün Ortalama: 71 Riyali
  • Değişim / 15 Gün: 1.16 Riyali
  • Değişim /% 15 Gün: 1.66%

1 Aylık Grafik

  • 1 Aylık Ortalama: 72 Riyali
  • Değişim / 1 Ay: 2.16 Riyali
  • Değişim / 1 Aylık: 3.09%

3 Aylık Grafik

  • 3 Aylık Ortalama: 69 Riyali
  • Değişim / 3 Ay: 0.84 Riyali
  • Değişim / 3 Ay%: 1.22%

6 Aylık Grafik

  • 6 Aylık Ortalama: 65 Riyali
  • Değişim / 6 Ay: 4.84 Riyali
  • Değişim / 6 Ay%: 7.45%
ABD Piyasaları Oranlar Değişiklik؟ Düşük؟ Yüksek؟ Zaman
Crude Oil WTI 60.49 (1.41%) 0.85 57.42 65.7 16:05:20
Heating Oil 2.022 (1.09%) 0.0221 2.0174 2.0713 16:05:20
Gasoline RBOB 1.9482 (0.77%) 0.015 1.7514 2.1232 16:05:20
Natural Gas 2.566 (0.71%) 0.018 2.543 2.692 07:55:13
Crude Oil Brent 69.86 (1.33%) 0.93 63.97 72.8 16:05:20
Ethanol Futures 1.319 (3.64%) 0.048 1.319 1.367 15:38:18
E-Mini Natural Gas 2.514 (1.63%) 0.041 2.514 2.555 02:58:11
ABD Piyasaları Oranlar Değişiklik؟ Düşük؟ Yüksek؟ Zaman
ICE Gas Oil Low Sulphur 623.75 (1.24%) 7.75 622.5 633.75 16:05:20
ICE South China Coal 64.7 (1.73%) 1.1 63.6 72.55 16:05:20
ICE EUA 26.11 (1%) 0.26 20.83 26.37 16:05:20
ICE CSX Coal 55.55 (0%) 0 55.55 65.05 15:05:19
E-Mini Crude Oil 60.5 (1.36%) 0.825 60.275 63.1 16:05:20
Crude Oil WTI ICE 63.1 (2.84%) 1.74 61.25 63.1 05:12:11
Crude Palm Oil 489.25 (0%) 0 489.25 522.25 08:47:14