Çevrimiçi Forum

Endeksler

konu Oranlar Değişiklik؟ Düşük؟ Yüksek؟ Zaman
Nasdaq 7,751 (0.24%) 19 7,751 7,768 00:33:13
Dow 25,777 (0.15%) 38 25,775 25,810 00:34:12
SP 500 2,856 (0.18%) 5 2,856 2,861 01:03:12
Global Dow 2,953 (0.73%) 22 2,949 2,974 16:00:07
FTSE 100 7,245 (1.23%) 89 7,221 7,334 16:00:29
Dax 11,982 (1.56%) 187 11,926 12,169 16:00:29
Cac 40 5,296 (1.56%) 83 5,278 5,379 16:00:29
SmallCap 2000 1532.3 (0.12%) 1.87 1531.54 1533.63 13:04:29
S&P/TSX 16327.35 (0.12%) 20.15 16327.35 16344.1 01:03:12
TR Canada 50 277.19 (0%) 0 277.06 277.44 26 January
Bovespa 94360.66 (0.17%) 158.54 94244.77 94542.11 01:03:12
S&P/BMV IPC 42942.23 (0.04%) 16.97 42902.82 42996.27 01:03:12
Euro Stoxx 50 3338.35 (1.45%) 48.37 3323.25 3386.72 16:00:29
AEX 544.85 (1.49%) 8.12 543.1 552.97 16:00:29
FTSE MIB 20256.5 (1.56%) 316.81 20176.5 20573.31 16:00:29
SMI 9596.8 (0.5%) 48.24 9564.5 9645.04 16:00:29
PSI 20 5058.97 (0.97%) 49.09 5050.26 5108.06 16:00:29
BEL 20 3455 (0.98%) 33.75 3444.3 3488.75 16:00:29
OMXS30 1573 (1.44%) 22.64 1566.64 1595.64 16:00:29
OMXC20 990.01 (0.92%) 9.1 990.01 998.11 15:32:08
MOEX 2631.84 (0.26%) 6.87 2618.09 2638.71 16:00:29
RTSI 1281.3 (0.9%) 11.49 1275.86 1292.79 16:00:29
WIG20 2193.63 (0.95%) 20.73 2186.31 2214.36 16:00:29
Budapest SE 40184.85 (1.54%) 608.87 39575.98 40184.85 01:03:12
BIST 100 84290.86 (0.74%) 615.53 83535.32 84542.2 16:00:29
konu Oranlar Değişiklik؟ Düşük Yüksek Zaman
Asia Dow 3,197 (1.3%) 41 3,195 3,230 16:00:08
Nikkei 225 21,151 (0.63%) 132 21,066 21,283 11:03:20
Hang Seng 27,267 (1.61%) 439 27,175 27,706 13:33:21
Shanghai 2,853 (1.37%) 39 2,848 2,890 11:33:21
Singapore 3,161 (0.71%) 22 3,152 3,172 14:03:19
Ibex 35 9,128 (1.14%) 104 9,099 9,232 16:00:29
Stoxx 600 374 (1.3%) 5 373 377 16:00:07
Tadawul All Share 8541.88 (1.34%) 114.29 8529.85 8660.86 16:00:29
S&P/ASX 200 6491.8 (0.29%) 18.9 6480.2 6510.7 10:41:19
DJ New Zealand 305.53 (0.45%) 1.37 304.03 305.71 16:00:29
China A50 12537.47 (1.79%) 223.98 12513.63 12761.45 11:33:21
Taiwan Weighted 10308.37 (1.44%) 148.85 10293.82 10457.22 10:33:17
SET 1609.79 (1.06%) 17.12 1609.18 1625.72 14:33:22
KOSPI 2059.59 (0.26%) 5.27 2047.22 2065.77 11:03:20
IDX Composite 6032.7 (1.57%) 93.06 5939.64 6042.99 13:33:22
Nifty 50 11657.05 (0.69%) 80.85 11622.65 12039.9 14:32:22
BSE Sensex 38811.39 (0.77%) 298.82 38686.04 40120.34 14:33:22
PSEi Composite 7804.03 (0.14%) 11.04 7764.11 7821.89 12:06:23
STI Index 3160.72 (0.71%) 22.42 3151.63 3172.46 14:03:19
Karachi 100 35581.34 (2.73%) 944.2 34637.14 35631.13 14:03:19
CSE All-Share 5305.8 (0.19%) 10.12 5292.38 5312.34 14:03:19
SZSE Component 8809.53 (2.63%) 231.69 8791.98 9041.22 12:03:22
ATX 2956.04 (1.76%) 52.14 2938.13 2999.01 16:00:29
HNX 30 194.59 (0%) 0 194.59 195.8 17:03:20

SP 500

  • Son : 2,856.27
  • Yüksek : 2,860.69
  • Düşük : 2,856.08
  • Maksimum Dalgalanma : 8.66
  • Maksimum Dalgalanma% : 0.28%
  • Açık : 2,859.56
  • Zaman : 01:03:12
  • Dün : 2,861.92
  • Değişiklik % : 0.2%
  • Değişiklik : 5.65
Bugün Oranları Zaman
2,856.27 Riyali 01:03:12
2,856.08 Riyali 01:02:27
2,856.27 Riyali 00:54:12
2,856.08 Riyali 00:33:13
2,859.66 Riyali 00:32:14
2,856.08 Riyali 00:30:16
2,857.58 Riyali 00:29:12
2,857.86 Riyali 00:28:11
2,857.82 Riyali 00:27:12
2,859.01 Riyali 00:26:12
2,858.64 Riyali 00:25:13
2,860.15 Riyali 00:24:12
2,859.59 Riyali 00:23:10
2,859.66 Riyali 00:22:11
2,859.32 Riyali 00:20:12
2,859.58 Riyali 00:19:12
2,860.32 Riyali 00:18:12
2,859.47 Riyali 00:17:11
2,860.18 Riyali 00:16:12
2,860.14 Riyali 00:15:13
2,860.18 Riyali 00:14:11
2,860.13 Riyali 00:13:12
2,859.91 Riyali 00:12:11
2,859.32 Riyali 00:11:12
2,859.58 Riyali 00:10:14
2,859.71 Riyali 00:09:12
2,859.58 Riyali 00:08:10
2,859.32 Riyali 00:07:10
2,860.08 Riyali 00:06:13
2,860.02 Riyali 00:05:12
2,860.04 Riyali 00:04:11
2,859.81 Riyali 00:03:11
2,860.69 Riyali 00:02:51
2,859.56 Riyali 00:02:26
2,861.29 Riyali 23:59:16
2,861.7 Riyali 23:58:16
2,861.92 Riyali 23:57:21
2,861.19 Riyali 23:55:20
2,860.19 Riyali 23:54:19
2,860.69 Riyali 23:53:18
2,861.06 Riyali 23:52:20
2,860.87 Riyali 23:51:19
2,860.32 Riyali 23:49:19
2,859.25 Riyali 23:48:21
2,859.44 Riyali 23:47:19
2,859.82 Riyali 23:46:19
2,860.66 Riyali 23:45:22
2,860.32 Riyali 23:44:20
2,860.66 Riyali 23:43:19
2,860.91 Riyali 23:42:18
2,861.08 Riyali 23:41:18
2,860.17 Riyali 23:40:22
2,859.52 Riyali 23:39:22
2,860.39 Riyali 23:38:19
2,861.18 Riyali 23:37:20
2,861.32 Riyali 23:36:20
2,860.82 Riyali 23:35:18
2,861.4 Riyali 23:34:19
2,861.58 Riyali 23:33:21
2,861.82 Riyali 23:32:22
2,862.1 Riyali 23:32:10
2,862.08 Riyali 23:31:22
2,861.2 Riyali 23:30:23
2,860.76 Riyali 23:29:18
2,860.94 Riyali 23:28:16
2,860.98 Riyali 23:27:15
2,861.28 Riyali 23:25:19
2,861.39 Riyali 23:24:17
2,861.08 Riyali 23:23:16
2,862.1 Riyali 23:22:16
2,861.98 Riyali 23:21:18
2,862.32 Riyali 23:20:21
2,862.43 Riyali 23:19:20
2,863.08 Riyali 23:18:19
2,862.84 Riyali 23:17:19
2,862.92 Riyali 23:16:21
2,861.71 Riyali 23:15:20
2,862.59 Riyali 23:14:19
2,862.38 Riyali 23:13:20
2,861.58 Riyali 23:12:21
2,860.93 Riyali 23:11:18
2,861.68 Riyali 23:10:22
2,862.08 Riyali 23:09:20
2,861.82 Riyali 23:08:19
2,861.32 Riyali 23:07:21
2,862.04 Riyali 23:06:20
2,861.32 Riyali 23:05:20
2,860.32 Riyali 23:04:20
2,861.15 Riyali 23:03:18
2,857.81 Riyali 23:02:36
2,859.97 Riyali 23:02:21
2,859.08 Riyali 23:01:27
2,858.58 Riyali 23:00:29
2,858.32 Riyali 22:59:18
2,858.63 Riyali 22:58:19
2,858.32 Riyali 22:57:19
2,858.58 Riyali 22:56:20
2,858.5 Riyali 22:55:20
2,858.98 Riyali 22:54:21
2,858.45 Riyali 22:53:19
2,857.81 Riyali 22:52:21
2,857.58 Riyali 22:51:20
2,857.26 Riyali 22:50:22
2,855.8 Riyali 22:49:19
2,856.33 Riyali 22:48:21
2,856.99 Riyali 22:47:18
2,856.55 Riyali 22:46:21
2,857.49 Riyali 22:45:21
2,858.19 Riyali 22:44:19
2,858.11 Riyali 22:43:19
2,857.03 Riyali 22:42:20
2,857.75 Riyali 22:41:19
2,858.34 Riyali 22:40:24
2,857.82 Riyali 22:39:19
2,857.96 Riyali 22:38:20
2,857.08 Riyali 22:37:19
2,856.82 Riyali 22:36:20
2,855.82 Riyali 22:35:19
2,856.87 Riyali 22:34:19
2,856.94 Riyali 22:33:21
2,856.53 Riyali 22:32:19
2,857.08 Riyali 22:32:14
2,857.96 Riyali 22:31:22
2,858 Riyali 22:30:25
2,858.96 Riyali 22:29:17
2,859.14 Riyali 22:28:22
2,859.38 Riyali 22:27:19
2,858.21 Riyali 22:26:19
2,858.74 Riyali 22:25:21
2,858.2 Riyali 22:24:19
2,857.7 Riyali 22:23:18
2,856.71 Riyali 22:22:21
2,857.2 Riyali 22:21:19
2,857.58 Riyali 22:20:20
2,857.2 Riyali 22:19:19
2,856.32 Riyali 22:18:19
2,855.82 Riyali 22:16:21
2,856.82 Riyali 22:15:20
2,856.58 Riyali 22:14:18
2,855.32 Riyali 22:13:20
2,854.95 Riyali 22:12:17
2,854.69 Riyali 22:11:19
2,854.32 Riyali 22:10:22
2,853.71 Riyali 22:09:19
2,853.46 Riyali 22:08:18
2,853.32 Riyali 22:07:22
2,853.58 Riyali 22:06:21
2,853.32 Riyali 22:04:21
2,852.82 Riyali 22:03:20
2,852.32 Riyali 22:02:29
2,853.08 Riyali 22:02:22
2,853.58 Riyali 22:01:27
2,854.42 Riyali 22:00:30
2,854.21 Riyali 21:59:19
2,854.32 Riyali 21:58:21
2,853.32 Riyali 21:57:19
2,853.58 Riyali 21:55:21
2,853.32 Riyali 21:54:19
2,853.08 Riyali 21:53:19
2,852.32 Riyali 21:52:20
2,854.47 Riyali 21:51:20
2,853.95 Riyali 21:50:22
2,853.42 Riyali 21:49:21
2,853.32 Riyali 21:48:20
2,853.9 Riyali 21:47:18
2,853.69 Riyali 21:46:20
2,853 Riyali 21:45:20
2,852.08 Riyali 21:44:17
2,852.01 Riyali 21:43:18
2,852.02 Riyali 21:42:18
2,851.18 Riyali 21:41:20
2,851.07 Riyali 21:40:25
2,852.32 Riyali 21:39:19
2,853.5 Riyali 21:38:18
2,852.58 Riyali 21:37:20
2,852.82 Riyali 21:36:18
2,853.44 Riyali 21:35:19
2,854.27 Riyali 21:34:19
2,854.98 Riyali 21:33:18
2,854.68 Riyali 21:32:18
2,853.77 Riyali 21:32:06
2,854.3 Riyali 21:31:23
2,853.82 Riyali 21:30:25
2,854.82 Riyali 21:29:18
2,855.22 Riyali 21:28:20
2,854.99 Riyali 21:27:19
2,854.71 Riyali 21:26:17
2,854.39 Riyali 21:25:22
2,854.72 Riyali 21:24:20
2,853.58 Riyali 21:23:17
2,853.77 Riyali 21:22:19
2,853.58 Riyali 21:21:19
2,853.82 Riyali 21:20:20
2,852.99 Riyali 21:19:19
2,853.26 Riyali 21:18:19
2,853.21 Riyali 21:17:19
2,854.04 Riyali 21:16:19
2,853.82 Riyali 21:15:19
2,854.27 Riyali 21:14:17
2,854.82 Riyali 21:13:19
2,855.32 Riyali 21:12:21
2,854.97 Riyali 21:11:19
2,855.58 Riyali 21:10:23
2,855.94 Riyali 21:08:18
2,856.08 Riyali 21:07:20
2,855.69 Riyali 21:06:19
2,855.47 Riyali 21:05:19
2,854.84 Riyali 21:04:20
2,854.24 Riyali 21:03:19
2,858.18 Riyali 21:02:27
2,855.08 Riyali 21:02:20
2,855.98 Riyali 21:01:25
2,856.48 Riyali 21:00:28
2,857.12 Riyali 20:59:17
2,857.08 Riyali 20:58:19
2,856.82 Riyali 20:57:20
2,856.58 Riyali 20:56:18
2,857.95 Riyali 20:55:21
2,858.08 Riyali 20:54:17
2,857.7 Riyali 20:53:20
2,858.02 Riyali 20:52:20
2,858.58 Riyali 20:51:20
2,858.08 Riyali 20:49:19
2,857.82 Riyali 20:48:19
2,858.08 Riyali 20:47:18
2,857.58 Riyali 20:46:19
2,856.93 Riyali 20:45:20
2,856.08 Riyali 20:44:18
2,856.32 Riyali 20:43:19
2,857.03 Riyali 20:42:19
2,858.25 Riyali 20:41:20
2,857.82 Riyali 20:40:23
2,858.48 Riyali 20:39:20
2,858.18 Riyali 20:38:18
2,858 Riyali 20:37:18
2,857.29 Riyali 20:36:19
2,858.58 Riyali 20:35:19
2,857.75 Riyali 20:34:21
2,858.08 Riyali 20:33:19
2,857.32 Riyali 20:32:38
2,858.24 Riyali 20:32:18
2,858.36 Riyali 20:31:23
2,858.58 Riyali 20:30:26
2,858.76 Riyali 20:29:19
2,857.82 Riyali 20:28:20
2,857.32 Riyali 20:27:17
2,857.58 Riyali 20:26:18
2,856.53 Riyali 20:25:20
2,857.08 Riyali 20:24:18
2,856.08 Riyali 20:23:18
2,856.58 Riyali 20:22:20
2,858.27 Riyali 20:21:48
2,857.27 Riyali 20:20:20
2,857.06 Riyali 20:19:20
2,857.1 Riyali 20:18:19
2,856.08 Riyali 20:17:19
2,858.02 Riyali 20:16:22
2,857.28 Riyali 20:15:19
2,858.02 Riyali 20:14:18
2,856.82 Riyali 20:13:19
2,857.84 Riyali 20:12:17
2,856.85 Riyali 20:11:18
2,857.08 Riyali 20:10:20
2,857.1 Riyali 20:09:19
2,857.58 Riyali 20:08:18
2,858.08 Riyali 20:07:20
2,858.32 Riyali 20:06:19
2,858.78 Riyali 20:05:17
2,859.08 Riyali 20:04:19
2,860.98 Riyali 20:03:18
2,856.82 Riyali 20:02:52
2,861.26 Riyali 20:02:20
2,861.68 Riyali 20:01:27
2,861.43 Riyali 20:00:32
2,859.65 Riyali 19:59:18
2,859 Riyali 19:58:19
2,857.74 Riyali 19:57:21
2,858.32 Riyali 19:56:18
2,856.9 Riyali 19:55:20
2,856.82 Riyali 19:54:18
2,857.54 Riyali 19:53:17
2,856.82 Riyali 19:52:21
2,857.22 Riyali 19:51:21
2,857.57 Riyali 19:50:22
2,857.83 Riyali 19:49:19
2,857.85 Riyali 19:48:19
2,857.82 Riyali 19:47:19
2,857.09 Riyali 19:46:20
2,856.55 Riyali 19:45:20
2,856.04 Riyali 19:44:19
2,855.36 Riyali 19:43:18
2,854.32 Riyali 19:42:20
2,854.63 Riyali 19:41:20
2,853.64 Riyali 19:40:23
2,854.16 Riyali 19:39:19
2,853.58 Riyali 19:38:18
2,853.81 Riyali 19:37:18
2,852.82 Riyali 19:36:19
2,853.58 Riyali 19:35:19
2,853.32 Riyali 19:34:20
2,853.58 Riyali 19:33:19
2,857.82 Riyali 19:32:37
2,853.72 Riyali 19:32:20
2,854.18 Riyali 19:31:25
2,856.33 Riyali 19:30:24
2,854.58 Riyali 19:29:16
2,854.42 Riyali 19:28:20
2,855.01 Riyali 19:27:22
2,856.49 Riyali 19:26:18
2,856.32 Riyali 19:25:20
2,857.42 Riyali 19:24:21
2,857.44 Riyali 19:23:19
2,858.08 Riyali 19:22:20
2,858.58 Riyali 19:21:20
2,857.08 Riyali 19:20:21
2,857.3 Riyali 19:19:19
2,857.92 Riyali 19:18:19
2,856.82 Riyali 19:17:18
2,855.97 Riyali 19:16:18
2,856.22 Riyali 19:15:20
2,856.82 Riyali 19:14:17
2,857 Riyali 19:13:20
2,856.58 Riyali 19:12:19
2,856.2 Riyali 19:11:18
2,857.19 Riyali 19:10:21
2,855.82 Riyali 19:09:19
2,855.45 Riyali 19:08:20
2,857.8 Riyali 19:07:18
2,857.82 Riyali 19:06:20
2,858.4 Riyali 19:05:19
2,858.94 Riyali 19:04:18
2,860.43 Riyali 19:03:19
2,858.2 Riyali 19:02:40
2,859.73 Riyali 19:02:20
2,861.08 Riyali 19:01:26
2,860.32 Riyali 19:00:32
2,862.13 Riyali 18:59:18
2,861.32 Riyali 18:58:21
2,861.42 Riyali 18:57:19
2,862.53 Riyali 18:56:18
2,861.32 Riyali 18:55:18
2,860.41 Riyali 18:54:19
2,858.88 Riyali 18:53:17
2,859.41 Riyali 18:52:19
2,859.76 Riyali 18:51:18
2,859.58 Riyali 18:50:22
2,859.08 Riyali 18:49:20
2,860.21 Riyali 18:48:21
2,862.08 Riyali 18:47:17
2,861.41 Riyali 18:46:18
2,857.52 Riyali 18:45:21
2,855.73 Riyali 18:44:19
2,856.82 Riyali 18:42:18
2,857.58 Riyali 18:41:22
2,857.82 Riyali 18:40:25
2,857.92 Riyali 18:39:19
2,859.13 Riyali 18:38:18
2,859.82 Riyali 18:37:20
2,858.15 Riyali 18:36:20
2,858.32 Riyali 18:35:19
2,858.94 Riyali 18:34:22
2,859.46 Riyali 18:33:17
2,855.57 Riyali 18:32:43
2,858.42 Riyali 18:32:22
2,860.44 Riyali 18:31:25
2,859.82 Riyali 18:30:27
2,859.86 Riyali 18:29:20
2,859.36 Riyali 18:28:20
2,858.82 Riyali 18:27:19
2,858.65 Riyali 18:26:20
2,859.08 Riyali 18:25:23
2,856.6 Riyali 18:24:21
2,857.08 Riyali 18:23:19
2,855.56 Riyali 18:22:20
2,854.58 Riyali 18:20:23
2,854.57 Riyali 18:19:19
2,853.07 Riyali 18:18:19
2,854.29 Riyali 18:17:19
2,854.88 Riyali 18:16:18
2,855.26 Riyali 18:15:22
2,852.82 Riyali 18:14:20
2,854.09 Riyali 18:13:21
2,855.32 Riyali 18:12:19
2,856.18 Riyali 18:11:19
2,855.82 Riyali 18:10:24
2,855.16 Riyali 18:09:21
2,854.82 Riyali 18:08:20
2,856.82 Riyali 18:07:19
2,855.83 Riyali 18:06:20
2,856.57 Riyali 18:05:18
2,856.32 Riyali 18:04:21
2,857.03 Riyali 18:03:18
2,864.36 Riyali 18:02:52
2,855.7 Riyali 18:02:22
2,854.32 Riyali 18:01:30

Nasdaq

  • Son : 7,750.84
  • Yüksek : 7,768.09
  • Düşük : 7,750.55
  • Maksimum Dalgalanma : 29.21
  • Maksimum Dalgalanma% : 0.45%
  • Açık : 7,763.41
  • Zaman : 00:33:13
  • Dün : 7,770.79
  • Değişiklik % : 0.26%
  • Değişiklik : 19.95
Bugün Oranları Zaman
7,750.84 Riyali 00:33:13
7,762.77 Riyali 00:32:14
7,750.84 Riyali 00:31:12
7,750.55 Riyali 00:30:16
7,753.64 Riyali 00:29:12
7,754.26 Riyali 00:28:11
7,754.88 Riyali 00:27:12
7,758.52 Riyali 00:26:12
7,758.95 Riyali 00:25:13
7,763.83 Riyali 00:24:12
7,762.58 Riyali 00:23:10
7,762.79 Riyali 00:22:11
7,762.93 Riyali 00:21:11
7,762.34 Riyali 00:20:12
7,762.68 Riyali 00:19:12
7,766.13 Riyali 00:18:12
7,763.73 Riyali 00:17:11
7,766.09 Riyali 00:16:12
7,766.48 Riyali 00:15:13
7,765.53 Riyali 00:14:11
7,765.37 Riyali 00:13:12
7,763.51 Riyali 00:12:11
7,762.74 Riyali 00:11:12
7,764.55 Riyali 00:10:14
7,764 Riyali 00:09:12
7,764.03 Riyali 00:08:10
7,763.7 Riyali 00:07:10
7,764.57 Riyali 00:06:13
7,764.19 Riyali 00:05:12
7,764.43 Riyali 00:04:11
7,763.83 Riyali 00:03:11
7,768.09 Riyali 00:02:51
7,763.41 Riyali 00:02:26
7,769.35 Riyali 23:59:16
7,770.08 Riyali 23:58:16
7,770.79 Riyali 23:57:21
7,769.29 Riyali 23:56:20
7,767.59 Riyali 23:55:20
7,766.65 Riyali 23:54:19
7,768.29 Riyali 23:53:18
7,768.71 Riyali 23:52:20
7,768.13 Riyali 23:51:19
7,767.46 Riyali 23:50:23
7,766.15 Riyali 23:49:19
7,763.98 Riyali 23:48:21
7,764.33 Riyali 23:47:19
7,765.38 Riyali 23:46:19
7,765.47 Riyali 23:45:22
7,766.03 Riyali 23:44:20
7,767.2 Riyali 23:43:19
7,766.46 Riyali 23:42:18
7,766.62 Riyali 23:41:18
7,764.09 Riyali 23:40:22
7,763.58 Riyali 23:39:22
7,766.11 Riyali 23:38:19
7,768.91 Riyali 23:37:20
7,769.52 Riyali 23:36:20
7,768.36 Riyali 23:35:18
7,770.22 Riyali 23:34:19
7,770.87 Riyali 23:33:21
7,774.26 Riyali 23:32:22
7,775.25 Riyali 23:32:10
7,772.28 Riyali 23:31:22
7,771.62 Riyali 23:30:23
7,770.06 Riyali 23:29:18
7,771.16 Riyali 23:28:16
7,770.69 Riyali 23:27:15
7,771.28 Riyali 23:26:15
7,770.26 Riyali 23:25:19
7,770.83 Riyali 23:24:17
7,772.29 Riyali 23:23:16
7,774.57 Riyali 23:22:16
7,775.14 Riyali 23:21:18
7,775.91 Riyali 23:20:21
7,777.31 Riyali 23:19:20
7,778.35 Riyali 23:18:19
7,778.86 Riyali 23:17:19
7,778.09 Riyali 23:16:21
7,775.25 Riyali 23:15:20
7,776.37 Riyali 23:14:19
7,773.59 Riyali 23:13:20
7,772.33 Riyali 23:12:21
7,772.58 Riyali 23:11:18
7,774.4 Riyali 23:10:22
7,774.64 Riyali 23:09:20
7,773.96 Riyali 23:08:19
7,772.96 Riyali 23:07:21
7,774.75 Riyali 23:06:20
7,771.96 Riyali 23:05:20
7,770.74 Riyali 23:04:20
7,770.32 Riyali 23:03:18
7,758.88 Riyali 23:02:36
7,766.43 Riyali 23:02:21
7,763.57 Riyali 23:01:27
7,760.95 Riyali 23:00:29
7,759.93 Riyali 22:59:18
7,760.44 Riyali 22:58:19
7,761.14 Riyali 22:57:19
7,761.84 Riyali 22:56:20
7,762.04 Riyali 22:55:20
7,761.83 Riyali 22:54:21
7,759.79 Riyali 22:53:19
7,759.03 Riyali 22:52:21
7,759.92 Riyali 22:51:20
7,758.05 Riyali 22:50:22
7,755.47 Riyali 22:49:19
7,756.82 Riyali 22:48:21
7,758.1 Riyali 22:47:18
7,757.61 Riyali 22:46:21
7,759.54 Riyali 22:45:21
7,760.61 Riyali 22:43:19
7,760.11 Riyali 22:42:20
7,761.39 Riyali 22:41:19
7,763.58 Riyali 22:40:24
7,761.37 Riyali 22:39:19
7,760.37 Riyali 22:38:20
7,759.41 Riyali 22:37:19
7,757.77 Riyali 22:36:21
7,754.81 Riyali 22:35:19
7,759.2 Riyali 22:34:19
7,759.05 Riyali 22:33:21
7,758.46 Riyali 22:32:19
7,758.44 Riyali 22:32:14
7,761.09 Riyali 22:31:22
7,764.13 Riyali 22:30:25
7,765.05 Riyali 22:29:17
7,764.31 Riyali 22:28:22
7,766.66 Riyali 22:27:19
7,764.55 Riyali 22:26:19
7,764.94 Riyali 22:25:21
7,762.94 Riyali 22:24:19
7,759.9 Riyali 22:23:18
7,757.89 Riyali 22:22:21
7,757.74 Riyali 22:21:19
7,758.15 Riyali 22:20:20
7,757.35 Riyali 22:19:19
7,755.3 Riyali 22:18:19
7,754.69 Riyali 22:17:18
7,754.78 Riyali 22:16:21
7,754.66 Riyali 22:15:20
7,753.41 Riyali 22:14:18
7,749.77 Riyali 22:13:20
7,748.35 Riyali 22:12:17
7,746.77 Riyali 22:11:19
7,746.23 Riyali 22:10:22
7,744 Riyali 22:09:19
7,743.19 Riyali 22:08:18
7,743.66 Riyali 22:07:22
7,744.07 Riyali 22:06:21
7,743.65 Riyali 22:05:19
7,744.08 Riyali 22:04:21
7,742.92 Riyali 22:03:20
7,742.22 Riyali 22:02:29
7,742.51 Riyali 22:02:22
7,744.54 Riyali 22:01:27
7,746.17 Riyali 22:00:30
7,747.41 Riyali 21:59:19
7,747.32 Riyali 21:58:21
7,745.55 Riyali 21:57:19
7,745.37 Riyali 21:56:18
7,744.8 Riyali 21:55:21
7,744.35 Riyali 21:54:19
7,742.87 Riyali 21:53:19
7,742.22 Riyali 21:52:20
7,747.99 Riyali 21:51:20
7,746.76 Riyali 21:50:22
7,745.64 Riyali 21:49:21
7,744.6 Riyali 21:48:20
7,745.09 Riyali 21:47:18
7,743.37 Riyali 21:46:20
7,740.84 Riyali 21:45:20
7,739.83 Riyali 21:44:17
7,738.75 Riyali 21:43:18
7,739.44 Riyali 21:42:18
7,738.49 Riyali 21:41:20
7,741.06 Riyali 21:40:25
7,743.9 Riyali 21:39:19
7,745.43 Riyali 21:38:18
7,743.58 Riyali 21:37:20
7,745.97 Riyali 21:36:18
7,746.77 Riyali 21:35:19
7,749.18 Riyali 21:34:19
7,750.06 Riyali 21:33:18
7,750.48 Riyali 21:32:18
7,748.05 Riyali 21:32:06
7,750.15 Riyali 21:31:23
7,750.42 Riyali 21:30:25
7,751.19 Riyali 21:29:18
7,752.89 Riyali 21:28:20
7,752.93 Riyali 21:27:19
7,751.36 Riyali 21:26:17
7,751.03 Riyali 21:25:22
7,748.89 Riyali 21:24:20
7,748.25 Riyali 21:23:17
7,747.75 Riyali 21:22:19
7,747.94 Riyali 21:21:19
7,747.46 Riyali 21:20:20
7,745.94 Riyali 21:19:19
7,746.93 Riyali 21:18:19
7,746.24 Riyali 21:17:19
7,748.29 Riyali 21:16:19
7,748.45 Riyali 21:15:19
7,749.42 Riyali 21:14:17
7,751.51 Riyali 21:13:19
7,751.99 Riyali 21:12:21
7,750.94 Riyali 21:11:19
7,752.66 Riyali 21:10:23
7,752.96 Riyali 21:09:20
7,752.87 Riyali 21:08:18
7,752.57 Riyali 21:07:20
7,751.07 Riyali 21:06:19
7,750.31 Riyali 21:05:20
7,749.43 Riyali 21:04:20
7,749.37 Riyali 21:03:19
7,761.29 Riyali 21:02:27
7,752.53 Riyali 21:02:20
7,756.4 Riyali 21:01:25
7,757.86 Riyali 21:00:28
7,757.92 Riyali 20:59:17
7,758.24 Riyali 20:58:19
7,758.29 Riyali 20:57:20
7,758.11 Riyali 20:56:18
7,761.2 Riyali 20:55:21
7,760.86 Riyali 20:54:17
7,760.44 Riyali 20:53:20
7,761.83 Riyali 20:52:20
7,762.21 Riyali 20:51:20
7,759.35 Riyali 20:50:22
7,759.11 Riyali 20:49:19
7,758.63 Riyali 20:48:19
7,759.16 Riyali 20:47:18
7,757.57 Riyali 20:46:19
7,754.95 Riyali 20:45:20
7,753.73 Riyali 20:44:18
7,754.71 Riyali 20:43:19
7,758.07 Riyali 20:42:19
7,759.4 Riyali 20:41:20
7,758.41 Riyali 20:40:23
7,758.23 Riyali 20:39:20
7,758.41 Riyali 20:38:18
7,758.39 Riyali 20:37:18
7,757.5 Riyali 20:36:19
7,761.59 Riyali 20:35:19
7,759.78 Riyali 20:34:21
7,760.02 Riyali 20:33:19
7,756.96 Riyali 20:32:38
7,760.04 Riyali 20:32:18
7,760.43 Riyali 20:31:23
7,761.58 Riyali 20:30:26
7,760.8 Riyali 20:29:19
7,754.78 Riyali 20:28:20
7,755.31 Riyali 20:27:17
7,756.05 Riyali 20:26:18
7,752.98 Riyali 20:25:20
7,752.47 Riyali 20:24:18
7,752.41 Riyali 20:23:18
7,756.96 Riyali 20:22:20
7,759.14 Riyali 20:21:48
7,756.32 Riyali 20:20:20
7,755.3 Riyali 20:19:20
7,754.52 Riyali 20:18:19
7,752.04 Riyali 20:17:19
7,757.54 Riyali 20:16:22
7,755.74 Riyali 20:15:19
7,757.31 Riyali 20:14:18
7,755.7 Riyali 20:13:19
7,758.53 Riyali 20:12:17
7,756.59 Riyali 20:11:18
7,756.38 Riyali 20:10:20
7,758.13 Riyali 20:09:19
7,759.69 Riyali 20:08:18
7,761.12 Riyali 20:07:20
7,762.7 Riyali 20:06:19
7,764.71 Riyali 20:05:17
7,765.45 Riyali 20:04:19
7,771.29 Riyali 20:03:18
7,759.62 Riyali 20:02:52
7,771.63 Riyali 20:02:20
7,772.14 Riyali 20:01:27
7,769.31 Riyali 20:00:32
7,763.1 Riyali 19:59:18
7,761.36 Riyali 19:58:19
7,758.16 Riyali 19:57:21
7,760.73 Riyali 19:56:18
7,756.72 Riyali 19:55:20
7,759.48 Riyali 19:54:18
7,759.84 Riyali 19:53:17
7,759.55 Riyali 19:52:21
7,759.51 Riyali 19:51:21
7,761.08 Riyali 19:50:22
7,762.29 Riyali 19:49:19
7,760.12 Riyali 19:48:19
7,759.52 Riyali 19:47:19
7,756.81 Riyali 19:46:20
7,753.93 Riyali 19:45:20
7,754.07 Riyali 19:44:19
7,753.44 Riyali 19:43:18
7,750.88 Riyali 19:42:20
7,749.58 Riyali 19:41:20
7,749.42 Riyali 19:40:23
7,750.39 Riyali 19:39:19
7,750.6 Riyali 19:38:18
7,748.4 Riyali 19:37:18
7,747.13 Riyali 19:36:19
7,747.63 Riyali 19:35:19
7,748.19 Riyali 19:34:20
7,748.58 Riyali 19:33:19
7,768.24 Riyali 19:32:37
7,748.22 Riyali 19:32:20
7,749.62 Riyali 19:31:25
7,753.89 Riyali 19:30:24
7,751.93 Riyali 19:29:16
7,753.31 Riyali 19:28:20
7,755.5 Riyali 19:27:22
7,761.95 Riyali 19:26:18
7,762.16 Riyali 19:25:20
7,762.99 Riyali 19:24:21
7,765.42 Riyali 19:23:19
7,768.64 Riyali 19:22:20
7,769.22 Riyali 19:21:20
7,764.95 Riyali 19:20:21
7,764.5 Riyali 19:19:19
7,763.19 Riyali 19:18:19
7,762.6 Riyali 19:17:18
7,759.29 Riyali 19:16:18
7,758.98 Riyali 19:15:20
7,761.7 Riyali 19:14:17
7,761.21 Riyali 19:13:20
7,759.6 Riyali 19:12:19
7,758.73 Riyali 19:11:18
7,761.38 Riyali 19:10:21
7,759 Riyali 19:09:19
7,758.78 Riyali 19:08:20
7,764.91 Riyali 19:07:19
7,766.39 Riyali 19:06:20
7,766.71 Riyali 19:05:19
7,769.85 Riyali 19:04:18
7,771.3 Riyali 19:03:19
7,768.38 Riyali 19:02:40
7,773.76 Riyali 19:02:20
7,777.15 Riyali 19:01:26
7,775.18 Riyali 19:00:32
7,779.95 Riyali 18:59:18
7,778.25 Riyali 18:58:21
7,779.33 Riyali 18:57:19
7,783.27 Riyali 18:56:18
7,780.03 Riyali 18:55:18
7,774.83 Riyali 18:54:19
7,768.38 Riyali 18:44:19
7,768.23 Riyali 18:43:19
7,770.18 Riyali 18:42:18
7,769.12 Riyali 18:41:22
7,769.2 Riyali 18:40:25
7,771.09 Riyali 18:39:19
7,771.74 Riyali 18:38:18
7,772.61 Riyali 18:37:20
7,769.13 Riyali 18:36:20
7,774.62 Riyali 18:33:17
7,766.72 Riyali 18:32:43
7,774.62 Riyali 18:26:20
7,773.89 Riyali 18:25:23
7,766.72 Riyali 18:18:19
7,766.75 Riyali 18:17:19
7,767.02 Riyali 18:16:18
7,764.06 Riyali 18:15:22
7,761.57 Riyali 18:14:20
7,765.39 Riyali 18:13:21
7,766.05 Riyali 18:12:19
7,768.41 Riyali 18:11:19
7,764.49 Riyali 18:10:24
7,764.37 Riyali 18:09:21
7,762.95 Riyali 18:08:20
7,769.27 Riyali 18:07:19
7,767.94 Riyali 18:06:20
7,767.26 Riyali 18:05:18
7,763.64 Riyali 18:04:21
7,761.17 Riyali 18:03:18
7,785.72 Riyali 18:02:52
7,756.51 Riyali 18:02:22
7,749.46 Riyali 18:01:30

Asia Dow

  • Son : 3,196.51
  • Yüksek : 3,230.15
  • Düşük : 3,194.97
  • Maksimum Dalgalanma : 9.63
  • Maksimum Dalgalanma% : 0.35%
  • Açık : 3,229.46
  • Zaman : 16:00:08
  • Dün : 3,238.07
  • Değişiklik % : 1.3%
  • Değişiklik : 41.56
Bugün Oranları Zaman
3,196.51 Riyali 16:00:08
3,196.65 Riyali 15:59:04
3,196.4 Riyali 15:58:05
3,196.56 Riyali 15:57:04
3,196.59 Riyali 15:56:05
3,196.65 Riyali 15:55:05
3,196.68 Riyali 15:54:04
3,196.64 Riyali 15:53:04
3,196.38 Riyali 15:52:05
3,196.55 Riyali 15:49:05
3,196.75 Riyali 15:48:05
3,196.53 Riyali 15:47:04
3,196.59 Riyali 15:46:04
3,196.41 Riyali 15:45:06
3,196.3 Riyali 15:44:04
3,196.56 Riyali 15:43:04
3,196.44 Riyali 15:42:04
3,196.46 Riyali 15:41:05
3,196.43 Riyali 15:40:06
3,196.45 Riyali 15:39:04
3,196.46 Riyali 15:38:04
3,196.5 Riyali 15:37:04
3,196.44 Riyali 15:36:05
3,196.36 Riyali 15:35:06
3,196.56 Riyali 15:34:05
3,196.6 Riyali 15:33:05
3,196.52 Riyali 15:32:04
3,196.43 Riyali 15:31:07
3,196.6 Riyali 15:30:06
3,196.62 Riyali 15:29:05
3,196.51 Riyali 15:28:04
3,196.49 Riyali 15:27:04
3,196.5 Riyali 15:26:04
3,196.53 Riyali 15:25:06
3,196.49 Riyali 15:23:05
3,196.65 Riyali 15:22:04
3,196.38 Riyali 15:21:05
3,196.45 Riyali 15:20:07
3,196.28 Riyali 15:19:04
3,196.29 Riyali 15:18:04
3,196.36 Riyali 15:17:05
3,196.38 Riyali 15:16:05
3,196.48 Riyali 15:15:06
3,196.37 Riyali 15:14:04
3,196.36 Riyali 15:13:04
3,196.63 Riyali 15:12:04
3,196.46 Riyali 15:11:04
3,196.58 Riyali 15:10:06
3,196.48 Riyali 15:09:04
3,196.4 Riyali 15:08:04
3,196.3 Riyali 15:07:04
3,196.31 Riyali 15:06:04
3,196.43 Riyali 15:05:05
3,196.45 Riyali 15:04:04
3,196.47 Riyali 15:03:05
3,196.29 Riyali 15:02:05
3,196.6 Riyali 15:01:06
3,196.71 Riyali 15:00:08
3,196.57 Riyali 14:59:04
3,196.66 Riyali 14:58:05
3,196.81 Riyali 14:57:04
3,196.89 Riyali 14:56:05
3,196.61 Riyali 14:55:05
3,196.58 Riyali 14:54:04
3,196.8 Riyali 14:53:04
3,196.93 Riyali 14:52:04
3,196.56 Riyali 14:51:05
3,196.57 Riyali 14:50:06
3,196.79 Riyali 14:49:05
3,196.62 Riyali 14:48:04
3,196.71 Riyali 14:47:04
3,196.64 Riyali 14:46:05
3,196.62 Riyali 14:45:06
3,196.61 Riyali 14:44:04
3,196.69 Riyali 14:43:04
3,196.32 Riyali 14:41:06
3,196.81 Riyali 14:40:06
3,196.65 Riyali 14:39:04
3,196.7 Riyali 14:38:04
3,196.69 Riyali 14:37:05
3,196.84 Riyali 14:36:04
3,196.95 Riyali 14:35:06
3,196.94 Riyali 14:34:05
3,196.92 Riyali 14:33:04
3,196.91 Riyali 14:32:04
3,196.86 Riyali 14:31:05
3,196.79 Riyali 14:30:06
3,196.58 Riyali 14:29:04
3,196.7 Riyali 14:28:04
3,196.59 Riyali 14:27:04
3,196.63 Riyali 14:26:04
3,196.37 Riyali 14:25:06
3,196.45 Riyali 14:24:04
3,196.22 Riyali 14:23:04
3,196.23 Riyali 14:22:04
3,196.24 Riyali 14:21:05
3,196.3 Riyali 14:20:06
3,196.1 Riyali 14:19:04
3,196.12 Riyali 14:18:03
3,195.85 Riyali 14:17:04
3,195.53 Riyali 14:16:05
3,196.14 Riyali 14:15:06
3,196.29 Riyali 14:14:04
3,196.3 Riyali 14:13:05
3,196.13 Riyali 14:12:04
3,196.69 Riyali 14:11:04
3,196.52 Riyali 14:10:07
3,196.99 Riyali 14:09:04
3,197.04 Riyali 14:08:04
3,197.16 Riyali 14:07:05
3,197.1 Riyali 14:06:04
3,197.2 Riyali 14:04:04
3,196.87 Riyali 14:03:04
3,196.86 Riyali 14:02:05
3,197.33 Riyali 14:01:05
3,197.01 Riyali 14:00:07
3,197.25 Riyali 13:59:04
3,197.2 Riyali 13:58:05
3,196.93 Riyali 13:57:04
3,197.06 Riyali 13:56:04
3,197.45 Riyali 13:55:06
3,197.47 Riyali 13:54:04
3,197.31 Riyali 13:53:04
3,197.3 Riyali 13:52:04
3,197.05 Riyali 13:51:04
3,197.37 Riyali 13:50:06
3,197.38 Riyali 13:49:04
3,197.32 Riyali 13:48:04
3,197.53 Riyali 13:47:05
3,197.4 Riyali 13:46:04
3,197.55 Riyali 13:45:06
3,197.79 Riyali 13:44:04
3,197.64 Riyali 13:43:04
3,197.73 Riyali 13:42:05
3,197.59 Riyali 13:41:05
3,197.5 Riyali 13:40:07
3,197.38 Riyali 13:39:04
3,197.48 Riyali 13:38:04
3,197.84 Riyali 13:37:05
3,198.11 Riyali 13:36:04
3,198.07 Riyali 13:35:06
3,198.28 Riyali 13:34:05
3,198.52 Riyali 13:33:05
3,198.58 Riyali 13:32:05
3,198.71 Riyali 13:31:06
3,198.9 Riyali 13:30:07
3,199.25 Riyali 13:29:06
3,199.05 Riyali 13:28:06
3,199.02 Riyali 13:27:06
3,198.92 Riyali 13:26:04
3,198.71 Riyali 13:25:07
3,198.93 Riyali 13:24:05
3,198.63 Riyali 13:23:04
3,198.7 Riyali 13:22:05
3,199.05 Riyali 13:21:06
3,199.36 Riyali 13:20:07
3,199.7 Riyali 13:19:05
3,199.46 Riyali 13:18:05
3,199.5 Riyali 13:17:06
3,198.99 Riyali 13:16:04
3,198.58 Riyali 13:14:04
3,198.23 Riyali 13:13:04
3,197.9 Riyali 13:12:04
3,197.89 Riyali 13:11:05
3,197.66 Riyali 13:10:08
3,197.56 Riyali 13:09:05
3,197.1 Riyali 13:08:05
3,197 Riyali 13:07:05
3,197.1 Riyali 13:06:05
3,196.84 Riyali 13:05:08
3,197.17 Riyali 13:04:05
3,197.28 Riyali 13:03:06
3,197.27 Riyali 13:02:07
3,197.44 Riyali 13:01:06
3,197.21 Riyali 13:00:08
3,197.38 Riyali 12:59:04
3,197.46 Riyali 12:58:05
3,197.16 Riyali 12:57:05
3,197.14 Riyali 12:56:04
3,197.18 Riyali 12:55:06
3,197.65 Riyali 12:54:05
3,198.64 Riyali 12:53:04
3,198.75 Riyali 12:52:04
3,198.74 Riyali 12:51:04
3,199.23 Riyali 12:50:07
3,199.37 Riyali 12:49:06
3,199.58 Riyali 12:48:05
3,199.54 Riyali 12:47:04
3,199.31 Riyali 12:46:06
3,199.49 Riyali 12:45:07
3,199.55 Riyali 12:44:05
3,199.38 Riyali 12:43:05
3,199.22 Riyali 12:42:05
3,199.01 Riyali 12:41:06
3,199.04 Riyali 12:40:07
3,199.14 Riyali 12:39:04
3,199.52 Riyali 12:38:04
3,199.22 Riyali 12:37:05
3,199.24 Riyali 12:36:05
3,199.07 Riyali 12:35:06
3,199.29 Riyali 12:34:05
3,199.25 Riyali 12:33:04
3,199.33 Riyali 12:32:06
3,199.22 Riyali 12:31:06
3,199.58 Riyali 12:30:07
3,198.95 Riyali 12:29:05
3,198.67 Riyali 12:28:05
3,198.09 Riyali 12:27:04
3,198.51 Riyali 12:26:05
3,198.13 Riyali 12:25:07
3,198.57 Riyali 12:24:04
3,198.5 Riyali 12:23:04
3,198.18 Riyali 12:22:04
3,197.93 Riyali 12:21:05
3,198.07 Riyali 12:20:07
3,198.2 Riyali 12:19:05
3,197.52 Riyali 12:18:05
3,197.57 Riyali 12:17:04
3,197.18 Riyali 12:15:06
3,197.08 Riyali 12:14:04
3,196.64 Riyali 12:13:04
3,197.18 Riyali 12:12:04
3,197.09 Riyali 12:11:04
3,196.91 Riyali 12:10:07
3,197.05 Riyali 12:09:05
3,197.45 Riyali 12:08:04
3,196.98 Riyali 12:07:04
3,196.75 Riyali 12:06:05
3,197.29 Riyali 12:05:05
3,197.26 Riyali 12:04:04
3,197.08 Riyali 12:03:04
3,196.72 Riyali 12:02:05
3,197.47 Riyali 12:01:06
3,197.74 Riyali 12:00:10
3,197.62 Riyali 11:59:04
3,197.74 Riyali 11:58:05
3,198.19 Riyali 11:57:05
3,197.87 Riyali 11:56:05
3,198.67 Riyali 11:55:06
3,198.05 Riyali 11:54:05
3,198.47 Riyali 11:53:05
3,197.97 Riyali 11:52:04
3,197.88 Riyali 11:51:05
3,197.89 Riyali 11:50:07
3,196.91 Riyali 11:49:04
3,197.48 Riyali 11:48:05
3,196.89 Riyali 11:47:04
3,196.46 Riyali 11:46:04
3,195.66 Riyali 11:45:05
3,195.52 Riyali 11:44:04
3,195.12 Riyali 11:43:03
3,195.52 Riyali 11:42:05
3,195.96 Riyali 11:41:03
3,195.12 Riyali 11:40:07
3,195.57 Riyali 11:39:03
3,195 Riyali 11:38:04
3,194.97 Riyali 11:37:04
3,194.99 Riyali 11:36:03
3,195.44 Riyali 11:34:05
3,195.95 Riyali 11:33:05
3,195.73 Riyali 11:32:05
3,196.08 Riyali 11:31:05
3,196.04 Riyali 11:30:07
3,196.27 Riyali 11:29:05
3,196 Riyali 11:28:05
3,196.47 Riyali 11:27:04
3,196.21 Riyali 11:26:04
3,197.01 Riyali 11:25:06
3,196.65 Riyali 11:24:04
3,196.81 Riyali 11:23:04
3,197.39 Riyali 11:22:04
3,197.07 Riyali 11:21:05
3,196.76 Riyali 11:20:06
3,196.3 Riyali 11:19:05
3,196.26 Riyali 11:18:05
3,196.92 Riyali 11:17:04
3,196.58 Riyali 11:16:05
3,196.26 Riyali 11:15:05
3,196.29 Riyali 11:14:04
3,196.5 Riyali 11:13:05
3,196.87 Riyali 11:12:05
3,197.83 Riyali 11:11:04
3,197.74 Riyali 11:10:06
3,197.47 Riyali 11:09:04
3,197.98 Riyali 11:08:04
3,198.01 Riyali 11:07:04
3,197.76 Riyali 11:06:04
3,198.18 Riyali 11:05:05
3,198.02 Riyali 11:04:04
3,197.96 Riyali 11:03:04
3,198.35 Riyali 11:02:04
3,199.2 Riyali 11:01:06
3,199.58 Riyali 11:00:08
3,199.52 Riyali 10:59:04
3,199.85 Riyali 10:58:04
3,199.84 Riyali 10:57:04
3,199.99 Riyali 10:56:04
3,199.56 Riyali 10:55:05
3,200.38 Riyali 10:54:04
3,200.87 Riyali 10:53:04
3,201.01 Riyali 10:52:04
3,201.54 Riyali 10:51:04
3,201.66 Riyali 10:50:06
3,201.33 Riyali 10:49:05
3,201.65 Riyali 10:48:04
3,200.54 Riyali 10:47:03
3,200.85 Riyali 10:46:04
3,200.17 Riyali 10:45:05
3,200.55 Riyali 10:44:04
3,201.31 Riyali 10:43:03
3,200.57 Riyali 10:42:04
3,200.12 Riyali 10:41:05
3,200.47 Riyali 10:40:06
3,200.59 Riyali 10:39:04
3,200.25 Riyali 10:38:03
3,200.16 Riyali 10:37:05
3,200.52 Riyali 10:36:03
3,199.98 Riyali 10:35:05
3,200.67 Riyali 10:34:04
3,200.92 Riyali 10:33:04
3,200.9 Riyali 10:32:04
3,200.59 Riyali 10:31:05
3,200.44 Riyali 10:30:07
3,200.63 Riyali 10:29:04
3,199.89 Riyali 10:28:05
3,199.79 Riyali 10:27:04
3,200.3 Riyali 10:26:04
3,200.48 Riyali 10:25:05
3,200.29 Riyali 10:24:04
3,200.32 Riyali 10:23:03
3,199.05 Riyali 10:22:04
3,200 Riyali 10:21:04
3,201.09 Riyali 10:20:06
3,200.44 Riyali 10:19:05
3,200.72 Riyali 10:18:04
3,199.97 Riyali 10:17:04
3,200.34 Riyali 10:16:03
3,199.57 Riyali 10:15:05
3,199.28 Riyali 10:14:05
3,199.93 Riyali 10:13:04
3,200.1 Riyali 10:12:04
3,200.08 Riyali 10:11:04
3,199.96 Riyali 10:10:05
3,200.71 Riyali 10:09:04
3,202.09 Riyali 10:08:04
3,201.86 Riyali 10:07:03
3,201.31 Riyali 10:06:03
3,201.53 Riyali 10:05:05
3,201.41 Riyali 10:04:04
3,201.8 Riyali 10:03:03
3,201.37 Riyali 10:02:04
3,201.4 Riyali 10:01:04
3,202.14 Riyali 10:00:09
3,202.88 Riyali 09:59:03
3,202.45 Riyali 09:58:04
3,202.99 Riyali 09:57:03
3,202.3 Riyali 09:56:04
3,201.85 Riyali 09:55:04
3,202.29 Riyali 09:54:03
3,202.93 Riyali 09:53:03
3,202.72 Riyali 09:52:04
3,204.07 Riyali 09:50:05
3,204.02 Riyali 09:49:03
3,204.67 Riyali 09:48:03
3,204.11 Riyali 09:47:03
3,204.8 Riyali 09:46:04
3,205.14 Riyali 09:45:05
3,204.77 Riyali 09:44:03
3,204.56 Riyali 09:43:03
3,204.02 Riyali 09:42:04
3,204.28 Riyali 09:41:04
3,205.3 Riyali 09:40:06
3,205.11 Riyali 09:39:03
3,206.47 Riyali 09:38:04
3,207.3 Riyali 09:37:03
3,205.36 Riyali 09:36:03
3,204.93 Riyali 09:35:05
3,204.53 Riyali 09:34:03
3,205.56 Riyali 09:33:04
3,205.48 Riyali 09:32:04
3,206.63 Riyali 09:31:04
3,206.83 Riyali 09:30:06
3,206.35 Riyali 09:29:03
3,206.15 Riyali 09:28:04
3,205.93 Riyali 09:27:04
3,206.08 Riyali 09:26:04
3,205.91 Riyali 09:25:06
3,205.68 Riyali 09:24:03
3,206.53 Riyali 09:23:03
3,206.25 Riyali 09:22:03
3,205.44 Riyali 09:21:03
3,205.37 Riyali 09:20:04
3,204.71 Riyali 09:19:03
3,204.24 Riyali 09:18:03
3,204.39 Riyali 09:17:03
3,204.54 Riyali 09:16:04
3,203.98 Riyali 09:15:05
3,204.48 Riyali 09:14:03
3,204.16 Riyali 09:13:04
3,204.66 Riyali 09:12:03
3,204.42 Riyali 09:11:03
3,204.17 Riyali 09:10:05
3,204.59 Riyali 09:09:03
3,204.32 Riyali 09:08:03
3,205.13 Riyali 09:07:03
3,204.97 Riyali 09:06:04
3,205.41 Riyali 09:05:04
3,204.79 Riyali 09:04:03
3,204.74 Riyali 09:03:03
3,204.96 Riyali 09:02:03
3,204.82 Riyali 09:01:05
3,205.09 Riyali 09:00:06
3,205.2 Riyali 08:59:04
3,205.31 Riyali 08:58:03
3,205.27 Riyali 08:57:03
3,204.66 Riyali 08:56:03
3,205.19 Riyali 08:55:05
3,204.79 Riyali 08:54:03
3,205.03 Riyali 08:53:03
3,204.93 Riyali 08:52:03
3,204.44 Riyali 08:51:03
3,204.89 Riyali 08:50:05
3,205.14 Riyali 08:49:03
3,204.44 Riyali 08:48:03
3,204.25 Riyali 08:47:03
3,203.87 Riyali 08:46:03
3,203.99 Riyali 08:45:05
3,203.58 Riyali 08:44:04
3,203.28 Riyali 08:43:03
3,203.54 Riyali 08:42:04
3,203.06 Riyali 08:41:03
3,202.99 Riyali 08:40:05
3,202.98 Riyali 08:39:03
3,202.53 Riyali 08:38:03
3,203.98 Riyali 08:37:03
3,203.29 Riyali 08:36:04
3,204.25 Riyali 08:35:04
3,204.58 Riyali 08:34:03
3,204.78 Riyali 08:33:03
3,204.06 Riyali 08:32:04
3,203.93 Riyali 08:31:04
3,205.24 Riyali 08:30:05
3,205.82 Riyali 08:29:03
3,205.61 Riyali 08:28:04
3,205.7 Riyali 08:27:04
3,205.02 Riyali 08:26:02
3,204.53 Riyali 08:25:04
3,203.77 Riyali 08:24:03
3,202.61 Riyali 08:23:03
3,202.35 Riyali 08:22:03
3,203.1 Riyali 08:21:03
3,201.87 Riyali 08:20:04
3,201.38 Riyali 08:19:03
3,200.16 Riyali 08:18:03
3,201.11 Riyali 08:17:03
3,201.58 Riyali 08:16:03
3,198.45 Riyali 08:15:04
3,198.75 Riyali 08:14:03
3,198.54 Riyali 08:13:03
3,198.99 Riyali 08:12:03
3,199.52 Riyali 08:11:03
3,199.64 Riyali 08:10:05
3,200.13 Riyali 08:09:03
3,199.81 Riyali 08:08:03
3,201.01 Riyali 08:07:03
3,200.51 Riyali 08:06:03
3,201.33 Riyali 08:05:04
3,201.68 Riyali 08:04:03
3,201.53 Riyali 08:03:03
3,201.15 Riyali 08:02:03
3,201.45 Riyali 08:01:04
3,200.55 Riyali 08:00:06
3,199.03 Riyali 07:59:03
3,198.87 Riyali 07:58:03
3,198.7 Riyali 07:57:03
3,198.72 Riyali 07:56:03
3,200.29 Riyali 07:55:04
3,200.59 Riyali 07:54:03
3,201.11 Riyali 07:53:03
3,201 Riyali 07:52:03
3,200.3 Riyali 07:51:03
3,200.62 Riyali 07:50:04
3,200.51 Riyali 07:49:03
3,200.07 Riyali 07:48:03
3,200.9 Riyali 07:47:03
3,200.24 Riyali 07:46:03
3,200.47 Riyali 07:45:04
3,200.46 Riyali 07:44:03
3,199.85 Riyali 07:43:03
3,199.72 Riyali 07:42:03
3,199.36 Riyali 07:41:02
3,199.46 Riyali 07:40:05
3,199.74 Riyali 07:39:03
3,199.48 Riyali 07:38:03
3,199.94 Riyali 07:37:03
3,200.1 Riyali 07:36:03
3,199.62 Riyali 07:35:04
3,200.4 Riyali 07:34:03
3,200.9 Riyali 07:33:03
3,200.95 Riyali 07:32:03
3,201.35 Riyali 07:31:03
3,201.7 Riyali 07:30:05
3,201.66 Riyali 07:29:03
3,202.49 Riyali 07:28:03
3,202.29 Riyali 07:27:03
3,203.04 Riyali 07:26:03
3,203.37 Riyali 07:25:04
3,204.51 Riyali 07:24:03
3,203.63 Riyali 07:23:03
3,202.26 Riyali 07:22:03
3,202.73 Riyali 07:21:03
3,201.9 Riyali 07:20:04
3,201.76 Riyali 07:19:03
3,202.09 Riyali 07:18:02
3,201.33 Riyali 07:17:03
3,200.36 Riyali 07:16:03
3,200.62 Riyali 07:15:04
3,201.32 Riyali 07:14:02
3,202.11 Riyali 07:13:03
3,202.72 Riyali 07:12:03
3,202.58 Riyali 07:11:02
3,202.64 Riyali 07:10:04
3,203.06 Riyali 07:09:03
3,203.32 Riyali 07:08:04
3,202.7 Riyali 07:07:02
3,203.19 Riyali 07:06:03
3,203.77 Riyali 07:05:04
3,203.7 Riyali 07:04:03
3,201.83 Riyali 07:03:02
3,201.34 Riyali 07:02:03
3,200.97 Riyali 07:01:04
3,201.76 Riyali 07:00:07
3,201.99 Riyali 06:59:03
3,202.21 Riyali 06:58:02
3,202.26 Riyali 06:57:03
3,202.32 Riyali 06:56:03
3,202.54 Riyali 06:55:04
3,202.31 Riyali 06:54:03
3,200.27 Riyali 06:53:02
3,199.36 Riyali 06:52:03
3,199.93 Riyali 06:51:03
3,199.88 Riyali 06:50:03
3,199.94 Riyali 06:49:03
3,199.93 Riyali 06:48:03
3,200.07 Riyali 06:47:03
3,199.19 Riyali 06:46:03
3,199.54 Riyali 06:45:03
3,199.28 Riyali 06:44:03
3,199.52 Riyali 06:43:03
3,198.6 Riyali 06:42:02
3,197.24 Riyali 06:41:03
3,199.24 Riyali 06:40:05
3,199.43 Riyali 06:39:03
3,199.61 Riyali 06:38:03
3,200.42 Riyali 06:37:03
3,200.96 Riyali 06:36:03
3,200.36 Riyali 06:35:03
3,199.74 Riyali 06:34:03
3,200.41 Riyali 06:33:03
3,202.4 Riyali 06:32:03
3,202.2 Riyali 06:31:03
3,203.16 Riyali 06:30:04
3,203.01 Riyali 06:29:03
3,201.79 Riyali 06:28:03
3,202.11 Riyali 06:27:02
3,201.82 Riyali 06:26:03
3,199.45 Riyali 06:25:04
3,200.35 Riyali 06:24:03
3,199.88 Riyali 06:23:03
3,201.05 Riyali 06:22:03
3,201.72 Riyali 06:21:03
3,200.4 Riyali 06:20:04
3,201.46 Riyali 06:19:03
3,202.09 Riyali 06:18:03
3,201.73 Riyali 06:17:02
3,203.13 Riyali 06:16:02
3,202.67 Riyali 06:15:04
3,202.33 Riyali 06:14:03
3,203.77 Riyali 06:13:38
3,201.96 Riyali 06:12:30
3,202.7 Riyali 06:11:06
3,200.42 Riyali 06:10:42
3,201.61 Riyali 06:09:04
3,200.5 Riyali 06:08:39
3,203 Riyali 06:07:42
3,203.16 Riyali 06:06:28
3,205.53 Riyali 06:05:44
3,205.89 Riyali 06:04:17
3,208.62 Riyali 06:03:46
3,208.59 Riyali 06:02:22
3,207.72 Riyali 06:01:03
3,217.35 Riyali 06:00:05
3,217.16 Riyali 05:59:03
3,218.1 Riyali 05:58:03
3,217.39 Riyali 05:57:04
3,217.07 Riyali 05:56:40
3,218.31 Riyali 05:55:03
3,218.74 Riyali 05:54:02
3,219.63 Riyali 05:53:03
3,220.64 Riyali 05:52:03
3,220.84 Riyali 05:51:07
3,220.62 Riyali 05:50:04
3,219.39 Riyali 05:49:03
3,219.01 Riyali 05:48:03
3,218.52 Riyali 05:47:02
3,218.47 Riyali 05:46:04
3,218.84 Riyali 05:45:04
3,219.11 Riyali 05:44:07
3,218.68 Riyali 05:43:02
3,217.8 Riyali 05:42:03
3,218.29 Riyali 05:41:02
3,217.93 Riyali 05:40:04
3,217.79 Riyali 05:39:02
3,216.99 Riyali 05:38:03
3,216.68 Riyali 05:37:05
3,217.27 Riyali 05:36:03
3,217.2 Riyali 05:35:03
3,217 Riyali 05:34:03
3,217.52 Riyali 05:33:02
3,218.23 Riyali 05:32:03
3,218.55 Riyali 05:31:03
3,225.48 Riyali 05:30:05
3,225.06 Riyali 05:29:03
3,225.5 Riyali 05:28:03
3,225.77 Riyali 05:27:03
3,225.63 Riyali 05:26:03
3,226.02 Riyali 05:25:07
3,226.04 Riyali 05:24:03
3,225.48 Riyali 05:23:03
3,225.16 Riyali 05:22:03
3,226.04 Riyali 05:21:03
3,225.6 Riyali 05:20:04
3,225.58 Riyali 05:19:03
3,225.4 Riyali 05:18:03
3,225.46 Riyali 05:17:03
3,226.66 Riyali 05:15:04
3,227.16 Riyali 05:14:03
3,227.09 Riyali 05:13:02
3,227.1 Riyali 05:12:03
3,227.54 Riyali 05:11:03
3,227.61 Riyali 05:10:04
3,228.48 Riyali 05:09:03
3,228.93 Riyali 05:08:03
3,228.95 Riyali 05:07:02
3,228.8 Riyali 05:06:03
3,227.14 Riyali 05:05:04
3,226.3 Riyali 05:04:03
3,225.78 Riyali 05:03:02
3,225.52 Riyali 05:02:03
3,225.67 Riyali 05:01:03
3,225.75 Riyali 05:00:04
3,226.12 Riyali 04:59:03
3,225.93 Riyali 04:58:03
3,225.6 Riyali 04:57:03
3,225.14 Riyali 04:56:03
3,225.74 Riyali 04:54:03
3,225.63 Riyali 04:53:02
3,226.23 Riyali 04:52:03
3,225.8 Riyali 04:51:02
3,225.89 Riyali 04:50:04
3,226.59 Riyali 04:49:03
3,226.45 Riyali 04:48:02
3,226.59 Riyali 04:47:03
3,226.43 Riyali 04:46:03
3,226.77 Riyali 04:45:04
3,227.4 Riyali 04:44:03
3,226.64 Riyali 04:43:03
3,226.76 Riyali 04:42:03
3,227.23 Riyali 04:41:02
3,227.99 Riyali 04:40:04
3,229.02 Riyali 04:39:03
3,228.57 Riyali 04:38:03
3,227.98 Riyali 04:37:02
3,227.34 Riyali 04:36:03
3,228.94 Riyali 04:35:04
3,230.15 Riyali 04:34:03
3,228.84 Riyali 04:33:03
3,228.75 Riyali 04:32:03
3,229.46 Riyali 04:31:04
3,238.07 Riyali 21:37:04
3,239.04 Riyali 20:01:07
3,239.13 Riyali 20:00:08
3,239.07 Riyali 19:59:04
3,238.94 Riyali 19:58:04
3,239.02 Riyali 19:57:05
3,239.09 Riyali 19:56:05
3,238.96 Riyali 19:55:05
3,239.1 Riyali 19:54:04
3,238.99 Riyali 19:53:05
3,239.11 Riyali 19:52:05
3,239.01 Riyali 19:51:05
3,238.83 Riyali 19:50:07
3,239 Riyali 19:49:05
3,238.89 Riyali 19:48:04
3,238.94 Riyali 19:47:05
3,238.99 Riyali 19:46:05
3,239.14 Riyali 19:45:06
3,239.15 Riyali 19:44:05
3,239.1 Riyali 19:43:05
3,239.44 Riyali 19:42:05
3,239.22 Riyali 19:41:05
3,239.35 Riyali 19:40:08
3,239.24 Riyali 19:39:05
3,239.18 Riyali 19:38:04
3,239.36 Riyali 19:37:04
3,239.26 Riyali 19:36:04
3,239.3 Riyali 19:35:06
3,239.25 Riyali 19:34:05
3,239.27 Riyali 19:33:05
3,239.13 Riyali 19:32:04
3,238.98 Riyali 19:31:06
3,239.04 Riyali 19:30:07
3,239.02 Riyali 19:29:04
3,239.1 Riyali 19:28:05
3,239.2 Riyali 19:27:04
3,239.3 Riyali 19:26:04
3,239.33 Riyali 19:25:06
3,239.31 Riyali 19:24:05
3,239.66 Riyali 19:23:05
3,239.33 Riyali 19:22:05
3,239.17 Riyali 19:21:05
3,239.22 Riyali 19:20:06
3,239.34 Riyali 19:19:05
3,239.31 Riyali 19:18:04
3,239.41 Riyali 19:17:05
3,239.45 Riyali 19:16:05
3,239.31 Riyali 19:15:05
3,239.19 Riyali 19:14:03
3,239.23 Riyali 19:13:05
3,239.33 Riyali 19:12:04
3,239.35 Riyali 19:11:04
3,239.2 Riyali 19:10:06
3,239.08 Riyali 19:09:04
3,239.09 Riyali 19:08:04
3,238.97 Riyali 19:07:04
3,239.03 Riyali 19:06:04
3,238.92 Riyali 19:05:05
3,239.04 Riyali 19:04:04
3,239.16 Riyali 19:03:04
3,239.31 Riyali 19:02:06
3,239.25 Riyali 19:01:06
3,239.32 Riyali 19:00:08
3,239.23 Riyali 18:59:04
3,239.2 Riyali 18:58:05
3,239.06 Riyali 18:57:04
3,239.12 Riyali 18:56:04
3,239.26 Riyali 18:55:05
3,239.31 Riyali 18:54:04
3,239.33 Riyali 18:53:04
3,239.13 Riyali 18:52:04
3,239.17 Riyali 18:51:04
3,238.98 Riyali 18:50:07
3,238.95 Riyali 18:49:04
3,239.12 Riyali 18:48:04
3,239.42 Riyali 18:47:03
3,239.26 Riyali 18:46:04
3,239.06 Riyali 18:45:06
3,239.07 Riyali 18:44:03
3,239.01 Riyali 18:43:04
3,239.22 Riyali 18:42:04
3,239.12 Riyali 18:41:05
3,239.19 Riyali 18:40:07
3,239.07 Riyali 18:39:04
3,239.31 Riyali 18:38:04
3,239.27 Riyali 18:37:05
3,239.48 Riyali 18:36:05
3,239.26 Riyali 18:35:05
3,239.3 Riyali 18:34:04
3,239.21 Riyali 18:32:06
3,239.23 Riyali 18:31:05
3,239.21 Riyali 18:30:08
3,239.34 Riyali 18:29:04
3,239.13 Riyali 18:28:05
3,239.15 Riyali 18:27:04
3,239.22 Riyali 18:26:05
3,238.99 Riyali 18:25:06
3,239.12 Riyali 18:24:05
3,239.04 Riyali 18:23:05
3,239.29 Riyali 18:22:05
3,239.13 Riyali 18:21:05
3,239.27 Riyali 18:20:06
3,239.19 Riyali 18:19:04
3,239.49 Riyali 18:18:05
3,239.15 Riyali 18:17:04
3,239.14 Riyali 18:16:05
3,239.2 Riyali 18:15:05
3,239.43 Riyali 18:14:05
3,239.09 Riyali 18:13:05
3,239.41 Riyali 18:12:04
3,239.07 Riyali 18:11:04
3,239.21 Riyali 18:09:04
3,239.2 Riyali 18:08:04
3,239.16 Riyali 18:07:05
3,239.21 Riyali 18:06:05
3,239.17 Riyali 18:05:05
3,239.31 Riyali 18:04:05
3,239.22 Riyali 18:03:04
3,239.12 Riyali 18:02:05
3,239.5 Riyali 18:01:06
3,239.52 Riyali 18:00:07
3,239.51 Riyali 17:59:04
3,239.43 Riyali 17:58:04
3,239.6 Riyali 17:57:04
3,239.52 Riyali 17:56:04
3,239.77 Riyali 17:55:06
3,239.36 Riyali 17:54:05
3,239.37 Riyali 17:53:05
3,239.27 Riyali 17:52:05
3,239.44 Riyali 17:51:04
3,239.42 Riyali 17:49:05
3,239.38 Riyali 17:48:05
3,239.49 Riyali 17:47:05
3,239.85 Riyali 17:46:04
3,239.48 Riyali 17:45:06
3,239.62 Riyali 17:44:04
3,239.76 Riyali 17:43:04
3,239.65 Riyali 17:42:04
3,239.71 Riyali 17:41:05
3,239.75 Riyali 17:40:06
3,239.63 Riyali 17:39:04
3,239.69 Riyali 17:38:04
3,239.51 Riyali 17:37:04
3,239.75 Riyali 17:36:04
3,239.86 Riyali 17:35:06

FTSE 100

  • Son : 7,247.09
  • Yüksek : 7,334.19
  • Düşük : 7,220.5
  • Maksimum Dalgalanma : 36.74
  • Maksimum Dalgalanma% : 1.2%
  • Açık : 7,300.45
  • Zaman : 16:00:29
  • Dün : 7,334.19
  • Değişiklik % : 1.2%
  • Değişiklik : 87.1
Bugün Oranları Zaman
7,247.09 Riyali 16:00:29
7,245.07 Riyali 15:59:19
7,242.87 Riyali 15:58:21
7,240.67 Riyali 15:57:20
7,238.25 Riyali 15:56:20
7,239.21 Riyali 15:55:21
7,238.87 Riyali 15:54:19
7,237.75 Riyali 15:53:19
7,239.5 Riyali 15:52:22
7,238.75 Riyali 15:51:20
7,239 Riyali 15:50:23
7,239.8 Riyali 15:49:21
7,237.74 Riyali 15:48:20
7,238.32 Riyali 15:47:19
7,238.7 Riyali 15:46:20
7,238.78 Riyali 15:45:23
7,235.62 Riyali 15:44:19
7,235.25 Riyali 15:42:19
7,237.6 Riyali 15:41:20
7,237 Riyali 15:40:26
7,235.75 Riyali 15:39:21
7,237.25 Riyali 15:38:18
7,240.24 Riyali 15:37:21
7,238.25 Riyali 15:36:20
7,240.25 Riyali 15:35:20
7,237.33 Riyali 15:34:20
7,233.25 Riyali 15:33:20
7,233.22 Riyali 15:32:17
7,227.25 Riyali 15:32:09
7,232.25 Riyali 15:31:25
7,230.48 Riyali 15:30:25
7,226.85 Riyali 15:29:19
7,223.86 Riyali 15:28:20
7,225.67 Riyali 15:27:17
7,223.75 Riyali 15:26:19
7,224.09 Riyali 15:25:22
7,225.25 Riyali 15:24:21
7,225.5 Riyali 15:23:18
7,228.01 Riyali 15:22:19
7,229.25 Riyali 15:21:20
7,231.44 Riyali 15:20:20
7,232 Riyali 15:19:19
7,235.31 Riyali 15:18:21
7,231.75 Riyali 15:17:24
7,234.81 Riyali 15:16:21
7,234.25 Riyali 15:15:21
7,235.44 Riyali 15:14:18
7,233.75 Riyali 15:13:20
7,233.25 Riyali 15:12:20
7,232.93 Riyali 15:11:18
7,230.25 Riyali 15:10:23
7,231.68 Riyali 15:09:19
7,233.42 Riyali 15:08:20
7,234.33 Riyali 15:07:20
7,232.92 Riyali 15:06:19
7,231.95 Riyali 15:05:19
7,231.45 Riyali 15:04:21
7,230.4 Riyali 15:03:21
7,228.3 Riyali 15:02:34
7,231.25 Riyali 15:02:21
7,231 Riyali 15:01:27
7,231.07 Riyali 15:00:32
7,232.16 Riyali 14:59:18
7,230.75 Riyali 14:58:21
7,229.75 Riyali 14:57:20
7,226.5 Riyali 14:56:22
7,227.95 Riyali 14:55:24
7,228.15 Riyali 14:54:18
7,225.75 Riyali 14:53:18
7,228.3 Riyali 14:52:20
7,228.55 Riyali 14:51:19
7,229.01 Riyali 14:50:22
7,227.93 Riyali 14:49:21
7,226.03 Riyali 14:48:19
7,225 Riyali 14:47:18
7,227.79 Riyali 14:46:20
7,225.58 Riyali 14:45:23
7,224.5 Riyali 14:44:19
7,225.89 Riyali 14:43:20
7,227.11 Riyali 14:42:19
7,225.99 Riyali 14:41:22
7,221.25 Riyali 14:40:25
7,222.75 Riyali 14:39:19
7,223.21 Riyali 14:38:17
7,220.5 Riyali 14:37:18
7,222.18 Riyali 14:36:21
7,224.5 Riyali 14:35:21
7,229.11 Riyali 14:34:20
7,230.28 Riyali 14:33:21
7,232.8 Riyali 14:32:22
7,231.75 Riyali 14:32:21
7,235.25 Riyali 14:30:26
7,235.47 Riyali 14:29:19
7,238.94 Riyali 14:28:20
7,239.39 Riyali 14:27:19
7,236.5 Riyali 14:26:19
7,237.42 Riyali 14:25:21
7,233.75 Riyali 14:24:20
7,232.67 Riyali 14:23:17
7,232.5 Riyali 14:22:19
7,232.89 Riyali 14:21:21
7,232.62 Riyali 14:20:20
7,236.25 Riyali 14:19:20
7,237.5 Riyali 14:18:18
7,237.75 Riyali 14:17:19
7,235.75 Riyali 14:16:21
7,234.25 Riyali 14:15:19
7,235.25 Riyali 14:14:17
7,232.75 Riyali 14:13:19
7,236.52 Riyali 14:12:19
7,235.75 Riyali 14:11:19
7,235.89 Riyali 14:10:23
7,238.58 Riyali 14:09:21
7,238.25 Riyali 14:08:19
7,239.31 Riyali 14:07:19
7,239.25 Riyali 14:06:21
7,241.01 Riyali 14:05:19
7,240.49 Riyali 14:04:22
7,238.49 Riyali 14:03:19
7,246.25 Riyali 14:02:26
7,241.22 Riyali 14:02:22
7,238.75 Riyali 14:01:30
7,236.48 Riyali 14:00:32
7,238.5 Riyali 13:59:17
7,237.5 Riyali 13:58:20
7,240.25 Riyali 13:57:21
7,235.75 Riyali 13:56:17
7,234.81 Riyali 13:55:22
7,239.52 Riyali 13:54:21
7,244.12 Riyali 13:53:19
7,246.25 Riyali 13:52:20
7,247.11 Riyali 13:51:20
7,247.2 Riyali 13:50:23
7,247 Riyali 13:49:21
7,248.5 Riyali 13:48:23
7,251 Riyali 13:47:20
7,252.81 Riyali 13:46:21
7,254.17 Riyali 13:45:22
7,253.5 Riyali 13:44:21
7,255.25 Riyali 13:43:18
7,256.12 Riyali 13:42:20
7,255.5 Riyali 13:41:20
7,255.51 Riyali 13:40:26
7,255.36 Riyali 13:39:22
7,255.25 Riyali 13:37:21
7,255.34 Riyali 13:35:19
7,255 Riyali 13:34:21
7,250.75 Riyali 13:33:21
7,257 Riyali 13:32:24
7,250.01 Riyali 13:32:22
7,252.33 Riyali 13:31:25
7,253.59 Riyali 13:30:28
7,249.75 Riyali 13:29:22
7,251.32 Riyali 13:28:24
7,247.59 Riyali 13:27:28
7,251.27 Riyali 13:26:24
7,253.75 Riyali 13:25:26
7,255.73 Riyali 13:24:22
7,256.8 Riyali 13:23:19
7,258.25 Riyali 13:22:18
7,256.75 Riyali 13:21:25
7,256.02 Riyali 13:20:24
7,256.22 Riyali 13:19:20
7,257.75 Riyali 13:18:21
7,256.5 Riyali 13:17:22
7,257.25 Riyali 13:16:21
7,254.28 Riyali 13:15:24
7,252.55 Riyali 13:14:19
7,255.75 Riyali 13:13:22
7,254.08 Riyali 13:12:23
7,252.5 Riyali 13:11:22
7,253.75 Riyali 13:10:29
7,257.42 Riyali 13:09:23
7,259.75 Riyali 13:08:21
7,262.25 Riyali 13:07:22
7,260.75 Riyali 13:06:22
7,260.6 Riyali 13:05:32
7,264.61 Riyali 13:04:29
7,273.5 Riyali 13:03:50
7,266.57 Riyali 13:03:33
7,270 Riyali 13:02:29
7,269.28 Riyali 13:01:31
7,271.25 Riyali 13:00:34
7,276.25 Riyali 12:59:19
7,279.5 Riyali 12:58:20
7,277.45 Riyali 12:57:23
7,278.75 Riyali 12:56:22
7,277.42 Riyali 12:55:22
7,275.75 Riyali 12:54:22
7,273.5 Riyali 12:53:21
7,272.75 Riyali 12:52:20
7,273.75 Riyali 12:51:23
7,276.5 Riyali 12:50:26
7,283.5 Riyali 12:49:23
7,287.31 Riyali 12:48:24
7,291.38 Riyali 12:47:21
7,287.75 Riyali 12:46:23
7,289 Riyali 12:45:25
7,290.29 Riyali 12:44:21
7,290.64 Riyali 12:43:23
7,292.35 Riyali 12:42:23
7,292.75 Riyali 12:41:25
7,292.25 Riyali 12:40:28
7,292.75 Riyali 12:39:23
7,294 Riyali 12:38:21
7,294.37 Riyali 12:37:23
7,292.85 Riyali 12:36:22
7,290.89 Riyali 12:35:22
7,287.67 Riyali 12:34:22
7,288.96 Riyali 12:33:24
7,287.72 Riyali 12:32:46
7,289.25 Riyali 12:32:25
7,284.25 Riyali 12:31:30
7,285.5 Riyali 12:30:27
7,287.5 Riyali 12:29:22
7,286.76 Riyali 12:28:24
7,284 Riyali 12:27:21
7,283.01 Riyali 12:26:21
7,284.5 Riyali 12:25:26
7,285 Riyali 12:24:24
7,285.97 Riyali 12:23:22
7,287.5 Riyali 12:22:22
7,287.8 Riyali 12:21:30
7,287.5 Riyali 12:20:28
7,285.75 Riyali 12:19:21
7,281.35 Riyali 12:18:22
7,280.73 Riyali 12:17:23
7,282.06 Riyali 12:16:24
7,280.86 Riyali 12:15:23
7,283.75 Riyali 12:14:21
7,280.75 Riyali 12:13:23
7,281.75 Riyali 12:12:23
7,278.02 Riyali 12:11:22
7,280.5 Riyali 12:10:26
7,279.5 Riyali 12:09:22
7,280.16 Riyali 12:08:20
7,278.18 Riyali 12:07:20
7,277.11 Riyali 12:06:23
7,277.36 Riyali 12:05:23
7,279.25 Riyali 12:04:22
7,277.34 Riyali 12:03:22
7,290.81 Riyali 12:02:52
7,277.2 Riyali 12:02:26
7,274.25 Riyali 12:01:30
7,275.6 Riyali 12:00:37
7,283.25 Riyali 11:59:19
7,283.75 Riyali 11:58:23
7,287 Riyali 11:57:23
7,285.63 Riyali 11:56:22
7,290.83 Riyali 11:55:24
7,287.5 Riyali 11:54:22
7,287.25 Riyali 11:53:21
7,291.31 Riyali 11:52:23
7,288.25 Riyali 11:51:23
7,289.75 Riyali 11:50:23
7,287.75 Riyali 11:49:30
7,287.33 Riyali 11:48:18
7,285.81 Riyali 11:47:16
7,290.25 Riyali 11:46:17
7,285.25 Riyali 11:45:18
7,286.75 Riyali 11:44:16
7,287.93 Riyali 11:43:16
7,291.75 Riyali 11:42:18
7,292.5 Riyali 11:41:17
7,295.68 Riyali 11:40:21
7,294.75 Riyali 11:39:16
7,295.77 Riyali 11:38:17
7,298.75 Riyali 11:37:16
7,300.44 Riyali 11:36:16
7,303.1 Riyali 11:35:20
7,301.04 Riyali 11:34:23
7,298.75 Riyali 11:33:21
7,334.19 Riyali 11:32:33
7,297.45 Riyali 11:32:24
7,296.71 Riyali 11:31:27
7,300.45 Riyali 11:30:30
7,334.19 Riyali 20:38:18
7,334.2 Riyali 20:05:17
7,334.5 Riyali 20:04:19
7,342 Riyali 20:03:18
7,334.75 Riyali 20:02:52
7,344.25 Riyali 20:02:20
7,342.88 Riyali 20:01:28
7,345.1 Riyali 20:00:32
7,341.61 Riyali 19:59:18
7,339.29 Riyali 19:58:19
7,336.14 Riyali 19:57:21
7,338.25 Riyali 19:56:18
7,334.71 Riyali 19:55:20
7,335.25 Riyali 19:54:19
7,335.03 Riyali 19:53:17
7,334.25 Riyali 19:52:21
7,334.75 Riyali 19:51:21
7,336.29 Riyali 19:50:22
7,336.81 Riyali 19:49:19
7,337.92 Riyali 19:48:19
7,337.25 Riyali 19:47:19
7,335.93 Riyali 19:46:20
7,334.97 Riyali 19:45:20
7,331.99 Riyali 19:44:19
7,331.75 Riyali 19:43:18
7,330.5 Riyali 19:42:20
7,330.01 Riyali 19:41:20
7,327.74 Riyali 19:40:23
7,328.43 Riyali 19:39:19
7,329.25 Riyali 19:38:18
7,327.81 Riyali 19:37:18
7,330.25 Riyali 19:36:19
7,331 Riyali 19:35:19
7,329.47 Riyali 19:34:20
7,331.75 Riyali 19:33:19
7,339.25 Riyali 19:32:37
7,333.44 Riyali 19:32:20
7,334.75 Riyali 19:31:25
7,336.19 Riyali 19:30:24
7,334.25 Riyali 19:29:16
7,332.96 Riyali 19:28:20
7,334.46 Riyali 19:27:22
7,337.69 Riyali 19:26:18
7,337.75 Riyali 19:25:20
7,339.34 Riyali 19:24:22
7,339.25 Riyali 19:23:19
7,339 Riyali 19:22:20
7,338.29 Riyali 19:21:20
7,336.75 Riyali 19:20:21
7,337.25 Riyali 19:19:19
7,337.91 Riyali 19:18:19
7,337.25 Riyali 19:17:18
7,335.25 Riyali 19:16:18
7,334.75 Riyali 19:15:20
7,336.77 Riyali 19:14:17
7,336.43 Riyali 19:13:20
7,335.75 Riyali 19:12:19
7,336.04 Riyali 19:11:18
7,336.92 Riyali 19:10:21
7,338.25 Riyali 19:09:19
7,339.96 Riyali 19:08:20
7,343.78 Riyali 19:07:19
7,347.25 Riyali 19:06:20
7,346.01 Riyali 19:05:19
7,346.75 Riyali 19:04:18
7,346.81 Riyali 19:03:19
7,347.53 Riyali 19:02:40
7,346.35 Riyali 19:02:20
7,348.8 Riyali 19:01:26
7,350.25 Riyali 19:00:33
7,353.32 Riyali 18:59:18
7,355 Riyali 18:58:21
7,354.5 Riyali 18:57:19
7,356.96 Riyali 18:56:19
7,356.41 Riyali 18:55:18
7,353.79 Riyali 18:54:19
7,350.25 Riyali 18:53:17
7,348.78 Riyali 18:52:19
7,353.25 Riyali 18:51:18
7,355.04 Riyali 18:50:22
7,352.75 Riyali 18:49:20
7,353.39 Riyali 18:48:21
7,356.75 Riyali 18:47:17
7,359.53 Riyali 18:46:18
7,350.76 Riyali 18:45:21
7,351.26 Riyali 18:44:19
7,351.52 Riyali 18:43:19
7,350 Riyali 18:42:18
7,352.75 Riyali 18:41:22
7,349.79 Riyali 18:40:25
7,349.94 Riyali 18:39:20
7,353.05 Riyali 18:38:18
7,356.75 Riyali 18:37:20
7,355.5 Riyali 18:36:20
7,355.25 Riyali 18:35:19
7,355 Riyali 18:34:22
7,354.54 Riyali 18:33:17
7,344.06 Riyali 18:32:43
7,353.84 Riyali 18:32:22
7,357.78 Riyali 18:31:25
7,354.55 Riyali 18:30:27
7,351.83 Riyali 18:29:20
7,354.75 Riyali 18:28:20
7,351.6 Riyali 18:27:20
7,351.18 Riyali 18:26:20
7,354.25 Riyali 18:25:23
7,351 Riyali 18:24:21
7,351.75 Riyali 18:23:19
7,344.06 Riyali 18:22:20
7,341.75 Riyali 18:21:20
7,339.99 Riyali 18:20:23
7,337.51 Riyali 18:19:19
7,335.07 Riyali 18:18:19
7,337.75 Riyali 18:17:19
7,337.25 Riyali 18:16:18
7,337.84 Riyali 18:15:22
7,334.25 Riyali 18:14:20
7,332.61 Riyali 18:13:21
7,333.75 Riyali 18:12:19
7,335.62 Riyali 18:11:19
7,335.25 Riyali 18:10:24
7,334.38 Riyali 18:09:21
7,331.58 Riyali 18:08:20
7,332.02 Riyali 18:07:19
7,331.95 Riyali 18:06:20
7,331.75 Riyali 18:05:18
7,331.25 Riyali 18:04:21
7,331.68 Riyali 18:03:18
7,323.06 Riyali 18:02:52
7,330.25 Riyali 18:02:22
7,328.25 Riyali 18:01:30
7,324.25 Riyali 18:00:33
7,323.25 Riyali 17:59:18
7,324.75 Riyali 17:57:21
7,324.52 Riyali 17:56:20
7,324.78 Riyali 17:55:21
7,323.25 Riyali 17:53:19
7,322.75 Riyali 17:52:21
7,323.14 Riyali 17:51:19
7,321.48 Riyali 17:50:23
7,323.25 Riyali 17:49:20
7,321.72 Riyali 17:48:19
7,321.25 Riyali 17:47:18
7,320.59 Riyali 17:46:19
7,322.5 Riyali 17:45:22
7,321.75 Riyali 17:44:19
7,324.32 Riyali 17:43:19
7,325.81 Riyali 17:42:18
7,326.83 Riyali 17:41:21
7,325.83 Riyali 17:40:22
7,327.75 Riyali 17:39:19
7,327.44 Riyali 17:38:19
7,329.41 Riyali 17:37:21
7,328.32 Riyali 17:36:19
7,328.94 Riyali 17:35:21
7,325.71 Riyali 17:34:20
7,326.98 Riyali 17:33:21

Grafikler ve Geçmiş Veriler + Teknik Aracı S&P 500

Dönüştürücü
Miktar itibaren için Sonuç
Sonuç
Tarihsel veri
Sonuç

15 gün grafik

  • 15 Gün Ortalama: 2,860 Riyali
  • Değişim / 15 Gün: 3.73 Riyali
  • Değişim /% 15 Gün: 0.13%

1 Aylık Grafik

  • 1 Aylık Ortalama: 2,896 Riyali
  • Değişim / 1 Ay: 39.73 Riyali
  • Değişim / 1 Aylık: 1.39%

3 Aylık Grafik

  • 3 Aylık Ortalama: 2,858 Riyali
  • Değişim / 3 Ay: 1.73 Riyali
  • Değişim / 3 Ay%: 0.06%

6 Aylık Grafik

  • 6 Aylık Ortalama: 2,741 Riyali
  • Değişim / 6 Ay: 115.27 Riyali
  • Değişim / 6 Ay%: 4.21%
ABD Piyasaları Oranlar Değişiklik؟ Düşük؟ Yüksek؟ Zaman
E-Mini S&P 500 2833.5 (1.04%) 29.5 2811.89 2862.75 16:00:29
E-Mini Nasdaq 100 7345.5 (1.5%) 110 7270.35 7452.75 16:00:29
DJIA mini-sized 25552 (1.04%) 265 25489 25817 16:00:29
Russell 2000 Mini 1518.7 (1.1%) 16.7 1514.8 1551.9 16:00:29
E-Mini S&P Midcap 1869.5 (1.06%) 19.8 1864.1 1889.6 16:00:29
ABD Piyasaları Oranlar Değişiklik؟ Düşük؟ Yüksek؟ Zaman
S&P 500 Index 2833.3 (1.09%) 30.9 2826.5 2864.2 16:00:29
E-Mini S&P Smallcap 930.5 (0.99%) 9.2 930.5 939.7 01:01:16
CBOE S&P 500 VIX 16.9 (4.64%) 0.75 11.71 17.375 16:00:29
Dax Index 12980 (0%) 0 12980 13003 16 May