Çevrimiçi Forum

Cryptocurrencies

Alt Kategoriyi Seç

Gösterge değer Önceki Düşük Yüksek Değişiklik Değişiklik % Zaman Grafik
XET/BTC idax 0.0002 - 0.0002 0.0002 0.00 0.00% 2018/12/27 Zaman 6:56
XET/ETH idax 0.0068 - 0.0068 0.0072 0.00 0.00% 2018/12/27 Zaman 7:16
XET/USD synthetic 0.8926 - 0.718 0.9658 0.00 0.00% 2018/12/27 Zaman 7:28
ETERNAL TOKEN Index investing-com 0.8926 - 0.718 0.9658 0.00 0.00% 2018/12/27 Zaman 7:28
ETERNAL TOKEN BTC Index investing-com 0.0002 - 0.0002 0.0002 0.00 0.00% 2018/12/27 Zaman 6:56
ETERNAL TOKEN ETH Index investing-com 0.0068 - 0.0068 0.0072 0.00 0.00% 2018/12/27 Zaman 7:16
Daha

Gösterge değer Önceki Düşük Yüksek Değişiklik Değişiklik % Zaman Grafik
XTZ/BTC uex 0.0001 - 0.0001 0.0001 0.00 0.00% 2018/12/10 Zaman 11:32
XTZ/BTC uex 0.0002 - 0.0002 0.0002 0.00 0.00% 2019/03/21 Zaman 2:44
XTZ/USD uex 0.82 - 0.35 0.82 0.00 0.00% 2019/03/22 Zaman 11:37
XTZ/BTC hitbtc 0.0002 - 0.0002 0.0003 0.00 0.00% 2019/04/24 Zaman 8:57
XTZ/CAD kraken 2 2.11 2 2.1149 0.10 5.01% 2019/05/23 Zaman 13:45
XTZ/ETH hitbtc 0.0057 0.0059 0.0056 0.006 0.00 3.51% 2019/05/23 Zaman 16:09
XTZ/ETH kraken 0.0062 0.0064 0.0062 0.0065 0.00 0.00% 2019/05/23 Zaman 15:01
XTZ/EUR kraken 1.3364 1.3304 1.292 1.428 0.09 6.93% 2019/05/23 Zaman 16:13
XTZ/USD hitbtc 1.3893 1.3921 1.3659 1.4744 0.08 5.97% 2019/05/23 Zaman 16:21
XTZ/USD kraken 1.5 1.4829 1.45 1.5898 0.09 6.00% 2019/05/23 Zaman 16:21
XTZ/BTC gate-io 0.0002 - 0.0002 0.0003 0.00 0.00% 2019/04/24 Zaman 12:26
XTZ/ETH gate-io 0.0063 0.0065 0.0062 0.0065 0.00 1.59% 2019/05/23 Zaman 15:45
XTZ/KRW coinone 420 - 420 420 0.00 0.00% 2018/12/10 Zaman 11:32
XTZ/KRW coinone 1889 1832 1801 1990 43.00 2.28% 2019/05/23 Zaman 15:41
XTZ/USD gate-io 1.482 1.4862 1.471 1.5881 0.11 7.23% 2019/05/23 Zaman 16:21
XTZ/BTC bitfinex 0.0002 - 0.0002 0.0003 0.00 0.00% 2019/04/24 Zaman 9:02
XTZ/USD bitfinex 1.4905 1.4996 1.4535 1.5759 0.10 6.54% 2019/05/23 Zaman 16:17
Tezos Index investing-com 1.4817 1.4777 1.4618 1.5765 0.10 6.43% 2019/05/23 Zaman 16:21
Tezos BTC Index investing-com 0.0002 - 0.0002 0.0003 0.00 0.00% 2019/04/24 Zaman 9:02
Tezos CAD Index investing-com 2 2.11 2 2.1149 0.10 5.01% 2019/05/23 Zaman 13:45
Tezos ETH Index investing-com 0.0061 - 0.006 0.0063 0.00 0.00% 2019/05/23 Zaman 14:01
Tezos EUR Index investing-com 1.3364 1.3304 1.292 1.428 0.09 6.93% 2019/05/23 Zaman 16:13
Tezos KRW Index investing-com 1889 1832 1801 1990 43.00 2.28% 2019/05/23 Zaman 15:41
Daha

Gösterge değer Önceki Düşük Yüksek Değişiklik Değişiklik % Zaman Grafik
ERC20/USD synthetic 0.0001 - 0.0001 0.0001 0.00 0.00% 2018/07/05 Zaman 7:40
ERC20 Index investing-com 0.0001 - 0.0001 0.0001 0.00 0.00% 2018/07/05 Zaman 7:40
Daha

Gösterge değer Önceki Düşük Yüksek Değişiklik Değişiklik % Zaman Grafik
NPXS/LA latoken 0.0353 - 0.0353 0.0353 0.00 0.00% 2018/07/05 Zaman 21:48
NPXS/KRW coinnest 3.7 - 3.7 3.7 0.00 0.00% 2018/07/05 Zaman 21:48
NPXS/USD coinbene 0.0039 - 0.0039 0.0039 0.00 0.00% 2018/07/05 Zaman 21:48
NPXS/USD synthetic 0.0039 - 0.0039 0.0039 0.00 0.00% 2018/07/05 Zaman 21:48
Daha

Gösterge değer Önceki Düşük Yüksek Değişiklik Değişiklik % Zaman Grafik
HOT/USD liqui 0.0015 - 0.0013 0.0015 0.00 0.00% 2019/01/27 Zaman 20:04
HOT/USD liqui 0.0015 - 0.0015 0.0015 0.00 0.00% 2019/01/29 Zaman 17:52
HOT/INR wazirx 0.095 - 0.095 0.095 0.00 0.00% 2019/02/22 Zaman 9:40
HOT/TRY paribu 0.0072 - 0.0072 0.0073 0.00 0.00% 2019/02/24 Zaman 3:44
HOT/USD wazirx 0.0014 - 0.0014 0.0014 0.00 0.00% 2019/02/23 Zaman 5:32
Holo Index investing-com 0.0014 - 0.0014 0.0014 0.00 0.00% 2019/02/23 Zaman 5:32
Daha

Gösterge değer Önceki Düşük Yüksek Değişiklik Değişiklik % Zaman Grafik
TTU/ETH liqui 0.0001 - 0.0001 0.0001 0.00 0.00% 2019/03/07 Zaman 22:12
TTU/USD liqui 0.0094 - 0.0094 0.0094 0.00 0.00% 2019/03/07 Zaman 22:12
TTU/ETH hitbtc 0.0001 - 0.0001 0.0001 0.00 0.00% 2019/03/07 Zaman 22:12
TTU/USD synthetic 0.0095 - 0.0095 0.0095 0.00 0.00% 2019/03/07 Zaman 22:12
TaTaTu Index investing-com 0.0001 - 0.0001 0.0001 0.00 0.00% 2019/03/07 Zaman 22:12
TaTaTu Index investing-com 0.0094 - 0.0094 0.0094 0.00 0.00% 2019/03/07 Zaman 22:12
Daha

Gösterge değer Önceki Düşük Yüksek Değişiklik Değişiklik % Zaman Grafik
CRO/KRW gopax 82.9 79 77 82.9 5.50 7.11% 2019/05/23 Zaman 10:53
CRO/USD synthetic 0.0664 - 0.0642 0.0665 0.00 1.37% 2019/05/23 Zaman 13:13
Crypto.com Chain Index investing-com 0.0664 - 0.0642 0.0665 0.00 1.37% 2019/05/23 Zaman 13:13
Daha

Gösterge değer Önceki Düşük Yüksek Değişiklik Değişiklik % Zaman Grafik
TCH/ETH bitebtc 0.0003 - 0.0002 0.0003 0.00 0.00% 2018/11/08 Zaman 13:24
TCH/USD synthetic 0.0636 - 0.0497 0.0655 0.00 0.00% 2018/11/08 Zaman 15:36
ThoreCash Index investing-com 0.0636 - 0.0497 0.0655 0.00 0.00% 2018/11/08 Zaman 15:36
Daha

Gösterge değer Önceki Düşük Yüksek Değişiklik Değişiklik % Zaman Grafik
XIN/BTC cbx 0.0375 - 0.0375 0.0386 0.00 0.00% 2019/03/17 Zaman 2:56
XIN/EOS cbx 41 - 41 41 0.00 0.00% 2019/03/17 Zaman 0:32
XIN/ETH cbx 0.8179 - 0.8179 0.8179 0.00 0.00% 2019/03/17 Zaman 0:32
XIN/USD cbx 149.89 - 149.33 149.89 0.00 0.00% 2019/03/17 Zaman 3:01
XIN/BTC bigone 0.0375 - 0.0375 0.0386 0.00 0.00% 2019/03/17 Zaman 2:56
XIN/EOS bigone 39.81 - 39.31 39.81 0.00 0.00% 2019/03/17 Zaman 3:01
XIN/ETH bigone 1.08 - 1.08 1.08 0.00 0.00% 2019/03/17 Zaman 0:32
Mixin Index investing-com 149.89 - 149.23 149.89 0.00 0.00% 2019/03/17 Zaman 3:01
Mixin BTC Index investing-com 0.0375 - 0.0375 0.0386 0.00 0.00% 2019/03/17 Zaman 2:56
Mixin ETH Index investing-com 1.08 - 1.08 1.08 0.00 0.00% 2019/03/17 Zaman 0:32
Daha

Gösterge değer Önceki Düşük Yüksek Değişiklik Değişiklik % Zaman Grafik
KCS/BTC kucoin 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/08/03 Zaman 19:49
KCS/ETH kucoin 0.0059 - 0.0059 0.0059 0.00 0.00% 2018/08/03 Zaman 19:49
KCS/USD kucoin 2.415 - 2.4108 2.415 0.00 0.00% 2018/08/03 Zaman 19:56
KuCoin Shares Index investing-com 2.415 - 2.4108 2.415 0.00 0.00% 2018/08/03 Zaman 19:56
KuCoin Shares BTC Index investing-com 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/08/03 Zaman 19:49
KuCoin Shares ETH Index investing-com 0.0059 - 0.0059 0.0059 0.00 0.00% 2018/08/03 Zaman 19:49
Daha

Gösterge değer Önceki Düşük Yüksek Değişiklik Değişiklik % Zaman Grafik
MKR/BTC exmo 0.0825 0.0818 0.0806 0.085 0.00 2.10% 2019/05/23 Zaman 16:21
MKR/ETH ddex 2.5447 - 2.5419 2.5529 0.00 0.00% 2019/05/22 Zaman 20:13
MKR/ETH ddex 3.5064 - 3.5064 3.5257 0.00 0.00% 2019/04/22 Zaman 19:21
MKR/USD okex 645.1 630.4 630.4 662.8 24.60 3.81% 2019/05/23 Zaman 15:53
MKR/BTC bibox 0.0865 - 0.0864 0.0868 0.00 0.00% 2019/05/23 Zaman 12:25
MKR/ETH bibox 2.7905 2.7739 2.7638 2.7905 0.15 5.56% 2019/05/23 Zaman 12:25
MKR/USD hitbtc 625.81 623.04 611.59 667.47 33.09 5.29% 2019/05/23 Zaman 15:29
MKR/ETH gate-io 2.6164 2.5957 2.54 2.6164 0.09 3.41% 2019/05/23 Zaman 14:57
MKR/USD gate-io 617.38 619.74 526.64 652.44 39.14 6.34% 2019/05/23 Zaman 13:09
MKR/BTC ethfinex 0.0825 0.0814 0.0814 0.0869 0.00 2.55% 2019/05/23 Zaman 15:25
MKR/BTC ethfinex 0.1101 - 0.1089 0.1109 0.00 0.00% 2019/04/23 Zaman 17:57
MKR/ETH ethfinex 2.6111 2.6533 2.6 2.75 0.06 2.41% 2019/05/23 Zaman 15:53
MKR/USD ethfinex 641.65 629.24 610.5 675.13 13.00 2.03% 2019/05/23 Zaman 13:49
MKR/ETH etherdelta 3.697 - 3.697 3.697 0.00 0.00% 2019/02/10 Zaman 20:52
MKR/BTC coinbase-pro 0.082 - 0.082 0.0825 0.00 0.00% 2019/05/10 Zaman 0:08
MKR/ETH kyber-network 2.6462 2.6668 2.6118 2.6959 0.05 2.00% 2019/05/23 Zaman 16:13
MKR/ETH kyber-network 3.4357 - 3.4301 3.5026 0.00 0.00% 2019/04/23 Zaman 20:49
Maker Index investing-com 635.69 632.11 584.44 662.65 22.56 3.55% 2019/05/23 Zaman 15:53
Maker BTC Index investing-com 0.0825 0.0823 0.0814 0.0859 0.00 0.73% 2019/05/23 Zaman 16:21
Maker ETH Index investing-com 2.6367 2.6516 2.6075 2.7036 0.02 0.81% 2019/05/23 Zaman 16:13
Daha

Gösterge değer Önceki Düşük Yüksek Değişiklik Değişiklik % Zaman Grafik
SPANK/USD ethfinex 0.0459 - 0.043 0.0482 0.00 0.00% 2018/08/22 Zaman 3:52
SPANK/LTC cryptopia 0.0008 - 0.0008 0.0008 0.00 0.00% 2018/08/22 Zaman 3:28
SPANK/USD synthetic 0.0476 - 0.0454 0.0495 0.00 0.00% 2018/08/22 Zaman 3:56
SPANK/DOGE cryptopia 25 - 20.017 37.6 0.00 0.00% 2018/08/22 Zaman 3:52
SPANK/ETH etherdelta 0.0001 - 0.0001 0.0001 0.00 0.00% 2018/08/22 Zaman 3:28
SpankChain Index investing-com 0.0459 - 0.043 0.0482 0.00 0.00% 2018/08/22 Zaman 3:52
SpankChain ETH Index investing-com 0.0001 - 0.0001 0.0001 0.00 0.00% 2018/08/22 Zaman 3:28
Daha

Gösterge değer Önceki Düşük Yüksek Değişiklik Değişiklik % Zaman Grafik
AU/BTC cryptopia 0.0069 - 0.0042 0.0069 0.00 0.00% 2018/09/01 Zaman 18:08
AU/LTC cryptopia 0.7345 - 0.4404 0.85 0.00 0.00% 2018/09/01 Zaman 18:04
AU/USD synthetic 48.036 - 29.572 48.036 0.00 0.00% 2018/09/01 Zaman 18:08
AU/DOGE cryptopia 8397.4 - 13299.8 9940 0.00 0.00% 2018/09/01 Zaman 18:00
AU/BTC coinexchange 0.0145 - 0.0039 0.0145 0.00 0.00% 2018/09/01 Zaman 18:08
AurumCoin Index investing-com 48.036 - 28.535 48.036 0.00 0.00% 2018/09/01 Zaman 18:08
AurumCoin BTC Index investing-com 0.0069 - 0.0042 0.0069 0.00 0.00% 2018/09/01 Zaman 18:08
Daha

Gösterge değer Önceki Düşük Yüksek Değişiklik Değişiklik % Zaman Grafik
TUSD/BNB binance 0.0076 - 0.0075 0.0077 0.00 0.00% 2019/03/13 Zaman 15:49
TUSD/BTC binance 0.0003 - 0.0003 0.0003 0.00 0.00% 2019/02/24 Zaman 17:45
TUSD/ETH binance 0.0076 - 0.0075 0.0077 0.00 0.00% 2019/03/13 Zaman 15:49
TUSD/USD binance 1.0042 - 1.0031 1.0057 0.00 0.00% 2019/03/13 Zaman 23:33
TUSD/BTC cointiger 0.0003 - 0.0003 0.0003 0.00 0.00% 2019/02/24 Zaman 17:45
TrueUSD Index investing-com 1.0042 - 1.0031 1.0057 0.00 0.00% 2019/03/13 Zaman 23:33
TrueUSD BTC Index investing-com 0.0003 - 0.0003 0.0003 0.00 0.00% 2019/02/24 Zaman 17:45
TrueUSD ETH Index investing-com 0.0076 - 0.0075 0.0077 0.00 0.00% 2019/03/13 Zaman 15:49
Daha

Gösterge değer Önceki Düşük Yüksek Değişiklik Değişiklik % Zaman Grafik
USDC/BTC okex 0.0001 - 0.0001 0.0001 0.00 0.00% 2019/05/11 Zaman 10:37
USDC/USD okex 0.9979 0.9978 0.9964 1.0037 0.00 0.16% 2019/05/23 Zaman 16:05
USDC/BTC hotbit 0.0001 - 0.0001 0.0002 0.00 0.00% 2019/05/11 Zaman 20:48
USDC/ETH hotbit 0.0042 - 0.004 0.0042 0.00 5.00% 2019/05/23 Zaman 13:37
USDC/KRW korbit 1219 1211 1198 1228 21.00 1.75% 2019/05/23 Zaman 14:17
USDC/USD hotbit 0.9835 0.9889 0.9817 1.0215 0.04 3.80% 2019/05/23 Zaman 16:21
USDC/BNB binance 0.2176 - 0.2176 0.2251 0.00 0.00% 2018/12/16 Zaman 6:20
USDC/BTC binance 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/11/25 Zaman 7:24
USDC/USD synthetic 1.027 1.0279 1.0235 1.0362 0.01 0.96% 2018/12/17 Zaman 5:36
USD Coin Index investing-com 0.9968 0.9969 0.9965 1.0052 0.00 0.18% 2019/05/23 Zaman 16:21
USD Coin BNB Index investing-com 0.2176 - 0.2176 0.2251 0.00 0.00% 2018/12/16 Zaman 6:20
USD Coin BTC Index investing-com 0.0001 - 0.0001 0.0002 0.00 0.00% 2019/05/11 Zaman 10:37
USD Coin ETH Index investing-com 0.0042 - 0.004 0.0042 0.00 5.00% 2019/05/23 Zaman 13:37
USD Coin KRW Index investing-com 1219 1211 1198 1228 21.00 1.75% 2019/05/23 Zaman 14:17
Daha

Gösterge değer Önceki Düşük Yüksek Değişiklik Değişiklik % Zaman Grafik
BCHSV/USD cbx 100.4 100.53 100.01 99.99 3.60 3.59% 2019/05/23 Zaman 16:21
BSV/BTC huobi 0.0132 - 0.0126 0.0143 0.00 1.54% 2019/05/23 Zaman 16:21
BSV/BTC upbit 0.0132 - 0.0126 0.0144 0.00 1.54% 2019/05/23 Zaman 16:09
BSV/KRW upbit 121750 122300 115150 134700 850.00 0.70% 2019/05/23 Zaman 16:21
BSV/KRW upbit 97280 - 101850 99400 0.00 0.00% 2018/11/28 Zaman 12:08
BSV/USD huobi 100.33 100.41 100 99.99 1.64 1.63% 2019/05/23 Zaman 16:21
BCHSV/BTC idax 0.0237 - 0.023 0.0245 0.00 0.00% 2018/12/20 Zaman 6:44
BCHSV/BTC okex 0.0132 - 0.0126 0.0143 0.00 2.33% 2019/05/23 Zaman 16:09
BCHSV/USD okex 100.46 - 100 99.99 1.12 1.11% 2019/05/23 Zaman 16:21
BSV/BTC hotbit 0.0126 0.0122 0.0121 0.0127 0.00 0.80% 2019/05/23 Zaman 16:21
BSV/ETH hotbit 0.3706 0.3655 0.3575 0.3779 0.01 1.76% 2019/05/23 Zaman 16:21
BSV/EUR kraken 45.8 - 45.4 46.7 0.00 0.00% 2019/04/30 Zaman 3:13
BSV/KRW korbit 121700 119600 104700 95000 400.00 0.33% 2019/05/23 Zaman 16:21
BSV/THB bitkub 3200 3070 3069 3460 117.00 3.66% 2019/05/23 Zaman 13:41
BSV/USD hotbit 90.06 89.08 87.25 97.5 2.64 2.93% 2019/05/23 Zaman 16:21
BSV/USD kraken 51.6 - 51.2 52.3 0.00 0.00% 2019/04/30 Zaman 3:25
BCHASV/BTC abcc 0.0133 0.0131 0.0127 0.0146 0.00 1.53% 2019/05/23 Zaman 16:21
BCHASV/USD abcc 99.14 102.06 100 99.99 3.47 3.50% 2019/05/23 Zaman 16:21
BCHSV/BTC bibox 0.0099 - 0.0099 0.0099 0.00 25.32% 2019/05/23 Zaman 11:13
BCHSV/BTC bit-z 0.0132 - 0.0126 0.0143 0.00 2.33% 2019/05/23 Zaman 16:09
BCHSV/BTC yobit 0.0131 0.0129 0.0117 0.0141 0.00 1.55% 2019/05/23 Zaman 16:13
BCHSV/ETH bibox 0.389 0.3809 0.32 0.3894 0.15 60.48% 2019/05/23 Zaman 12:21
BCHSV/ETH yobit 0.3962 0.3816 0.36 0.4385 0.01 3.50% 2019/05/23 Zaman 16:05
BCHSV/USD yobit 99.36 95.13 101 99.55 1.40 1.43% 2019/05/23 Zaman 15:49
BCHSV/USD yobit 89.34 - 85.0001 89.34 0.00 0.00% 2018/11/28 Zaman 12:08
BSV/BTC bittrex 0.0132 - 0.0126 0.0144 0.00 1.54% 2019/05/23 Zaman 16:09
BSV/BTC panxora 0.0132 0.013 0.0128 0.0142 0.00 2.33% 2019/05/23 Zaman 14:49
BSV/ETH bittrex 0.4155 0.4157 0.4047 0.4543 0.02 4.90% 2019/05/23 Zaman 15:57
BSV/KRW bithumb 115400 116000 108000 130400 3800.00 3.29% 2019/05/23 Zaman 16:21
BSV/USD bittrex 101.04 100.29 100 99.63 0.96 0.95% 2019/05/23 Zaman 16:17
BSV/USD panxora 100.83 100.12 100.02 99.97 42.06 71.57% 2019/05/23 Zaman 16:21
BTC/CHF panxora 7668.2639 7688.1528 7568.7052 8003.9175 290.55 3.79% 2019/05/23 Zaman 16:21
BTC/EUR panxora 6831.42 6846.38 6736.25 7108.13 243.17 3.56% 2019/05/23 Zaman 16:21
BTC/GBP panxora 6018.1509 6033.194 5935.2844 6272.6164 222.57 3.70% 2019/05/23 Zaman 16:21
BTC/HKD panxora 59717.56 59852.5 58879.16 62234.04 2225.65 3.73% 2019/05/23 Zaman 16:21
BCHASV/USD bibox 118.8 3.49 101.29 99.5 28.59 31.69% 2019/05/23 Zaman 15:53
BCHSV/BTC bigone 0.0132 - 0.0126 0.0144 0.00 1.54% 2019/05/23 Zaman 16:21
BCHSV/BTC hitbtc 0.0131 - 0.0126 0.0143 0.00 1.55% 2019/05/23 Zaman 16:21
BCHSV/BTC kucoin 0.0132 - 0.0125 0.0144 0.00 1.54% 2019/05/23 Zaman 16:09
BCHSV/BTC otcbtc 0.0136 - 0.0136 0.0136 0.00 6.25% 2019/05/23 Zaman 3:36
BCHSV/DOGE yobit 32112.034 32418.359 32112.034 37063.683 521.08 1.62% 2019/05/23 Zaman 11:49
BCHSV/ETH kucoin 0.4208 0.4209 0.38 0.459 0.01 3.49% 2019/05/23 Zaman 16:21
BCHSV/ETH otcbtc 0.43 0.42 0.42 0.43 0.06 14.67% 2019/05/23 Zaman 4:16
BCHSV/INR bitbns 7150.01 7390 7081 7498 244.99 3.43% 2019/05/23 Zaman 15:25
BCHSV/INR bitbns 6499 - 6499 6499 0.00 0.00% 2018/11/28 Zaman 11:40
BCHSV/USD bigone 100.4 100.53 100.01 99.99 3.60 3.59% 2019/05/23 Zaman 16:21
BCHSV/USD bigone 85.317 - 85.317 85.317 0.00 0.00% 2018/11/28 Zaman 11:40
BCHSV/USD hitbtc 99.84 100.63 100 99.99 1.76 1.76% 2019/05/23 Zaman 16:21
BCHSV/USD hitbtc 86.846 - 86.846 90.466 0.00 0.00% 2018/11/28 Zaman 12:08
BCHSV/USD kucoin 100.56 100.64 100 99.97 1.58 1.57% 2019/05/23 Zaman 16:21
BCHSV/USD kucoin 80.0905 - 80.0905 80.0905 0.00 0.00% 2018/11/28 Zaman 11:40
BCHSV/USD otcbtc 104.83 - 104.83 104.83 1.82 1.74% 2019/05/23 Zaman 3:36
BCHSV/USD wazirx 83.21 83.12 83.09 90.95 3.79 4.55% 2019/05/23 Zaman 13:13
BCHSV/USD zb-com 92.91 81.09 69 99.9 0.00 0.00% 2019/05/23 Zaman 16:01
BSV/USD dragonex 100.29 100.49 100.01 99.99 1.86 1.85% 2019/05/23 Zaman 16:21
BCHASV/BCH coinex 0.2617 0.2622 0.245 0.2722 0.01 3.60% 2019/05/23 Zaman 16:21
BCHASV/BTC bitrue 0.0109 - 0.0105 0.0109 0.00 0.00% 2019/04/17 Zaman 10:37
BCHASV/BTC coinex 0.0132 - 0.0126 0.0142 0.00 2.33% 2019/05/23 Zaman 16:21
BCHASV/USD bitrue 56.58 - 54.07 56.68 0.00 0.00% 2019/04/17 Zaman 10:37
BCHASV/USD coinex 100.44 100.14 100 99.99 1.36 1.35% 2019/05/23 Zaman 16:21
BCHSV/BTC binance 0.0112 - 0.0105 0.0112 0.00 0.00% 2019/04/22 Zaman 14:33
BCHSV/BTC gate-io 0.013 0.0128 0.0127 0.0143 0.00 0.78% 2019/05/23 Zaman 16:01
BCHSV/IDR indodax 1470000 - 1420000 1568000 10000.00 0.68% 2019/05/23 Zaman 16:01
BCHSV/USD binance 58.9 - 55.14 59 0.00 0.00% 2019/04/22 Zaman 14:33
BCHSV/USD binance 97.18 - 102.47 99.65 0.00 0.00% 2018/11/28 Zaman 12:08
BCHSV/USD gate-io 100.17 100.65 100 99.99 1.45 1.45% 2019/05/23 Zaman 16:21
BCHSV/USD gate-io 84.8 - 84.8 89.4 0.00 0.00% 2018/11/28 Zaman 12:08
BCHSV/BTC bitfinex 0.0132 - 0.0127 0.0143 0.00 1.54% 2019/05/23 Zaman 16:17
BCHSV/BTC poloniex 0.0212 - 0.0211 0.022 0.00 0.00% 2018/11/28 Zaman 11:56
BCHSV/BTC poloniex 0.0131 - 0.0127 0.0144 0.00 0.77% 2019/05/23 Zaman 16:21
BCHSV/USD bitfinex 99.9 - 100 99.99 0.00 0.00% 2018/11/28 Zaman 12:08
BCHSV/USD bitfinex 100.38 100.59 100 99.98 1.56 1.55% 2019/05/23 Zaman 16:21
BCHSV/USD coinbene 103.32 103.96 102.03 95 5.44 5.27% 2019/05/23 Zaman 16:21
BCHSV/USD coinbene 82.61 - 82.61 82.61 0.00 0.00% 2018/11/28 Zaman 11:40
BSV/THB bxthailand 3202 3196 3015.21 3510 125.00 3.90% 2019/05/23 Zaman 16:21
BSV/BCH southxchange 0.2457 - 0.2457 0.2457 0.00 1.07% 2019/05/23 Zaman 1:08
BSV/BTC southxchange 0.013 - 0.0077 0.0136 0.00 0.00% 2019/05/22 Zaman 21:33
BSV/USD southxchange 96.39 - 101.06 96.42 0.00 0.00% 2019/05/22 Zaman 21:05
BCHSV/AUD btc-markets 154 154.14 141.21 165.3 8.99 6.20% 2019/05/23 Zaman 16:05
BCHSV/BTC btc-markets 0.016 0.008 0.006 0.016 0.00 23.08% 2019/05/23 Zaman 14:17
BSV/ZAR altcointrader 1426 1431 1421 1599 119.00 8.35% 2019/05/23 Zaman 15:49
BSV/ZAR altcointrader 1200 - 1200 1200 0.00 0.00% 2018/11/29 Zaman 16:56
BCHSV/BTC trade-satoshi 0.0127 0.0124 0.0124 0.0127 0.00 0.00% 2019/05/23 Zaman 4:40
BCHSV/USD trade-satoshi 116.04 - 116.04 116.04 0.00 0.00% 2019/05/22 Zaman 8:20
BCHSV/USD trade-satoshi 106.2179 - 106.2179 106.2179 0.00 0.00% 2018/11/28 Zaman 11:40
BCHSV/DOGE trade-satoshi 33398.6119 33170.6356 11010 33398.6119 1573.08 4.71% 2019/05/23 Zaman 12:45
Bitcoin Cash SV Index investing-com 100.42 100.6 100.03 99.99 1.33 1.32% 2019/05/23 Zaman 16:21
Bitcoin Cash SV BCH Index investing-com 0.2617 0.2622 0.2449 0.2716 0.01 3.73% 2019/05/23 Zaman 16:21
Bitcoin Cash SV BTC Index investing-com 0.0132 - 0.0126 0.0143 0.00 1.54% 2019/05/23 Zaman 16:09
Bitcoin Cash SV ETH Index investing-com 0.383 0.3784 0.3695 0.3995 0.01 2.43% 2019/05/23 Zaman 16:21
Bitcoin Cash SV EUR Index investing-com 90.1 90.3 85.8 98.4 1.30 1.44% 2019/05/23 Zaman 16:21
Bitcoin Cash SV IDR Index investing-com 1470000 - 1420000 1568000 10000.00 0.68% 2019/05/23 Zaman 16:01
Bitcoin Cash SV INR Index investing-com 7150.01 7390 7081 7498 244.99 3.43% 2019/05/23 Zaman 15:25
Bitcoin Cash SV THB Index investing-com 3201.67 3198.32 3022.06 3505.38 125.19 3.91% 2019/05/23 Zaman 16:21
Bitcoin Cash SV ZAR Index investing-com 1426 1431 1421 1599 119.00 8.35% 2019/05/23 Zaman 15:49
Bitcoin Cash SV DOGE Index investing-com 32755.32 32642.99 32260.17 37063.68 122.20 0.37% 2019/05/23 Zaman 12:45
Daha

Gösterge değer Önceki Düşük Yüksek Değişiklik Değişiklik % Zaman Grafik
PAX/BTC uex 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/12/07 Zaman 3:20
PAX/USD uex 1.0074 1.0071 1.0068 1.0074 0.00 0.26% 2018/12/17 Zaman 10:24
PAX/BTC abcc 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/12/07 Zaman 3:20
PAX/BTC okex 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/12/07 Zaman 3:20
PAX/USD abcc 1.0077 1.0076 1.0073 1.0077 0.00 0.10% 2018/12/17 Zaman 10:24
PAX/USD okex 1.0073 1.0071 1.0071 1.0073 0.00 0.06% 2018/12/17 Zaman 10:24
PAX/BTC cpdax 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/12/07 Zaman 3:20
PAX/BTC upbit 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/12/07 Zaman 3:20
PAX/BTC hotbit 0.0003 - 0.0002 0.0003 0.00 0.00% 2018/12/07 Zaman 5:20
PAX/ETH hotbit 0.0117 - 0.0116 0.0117 0.00 0.00% 2018/12/16 Zaman 5:12
PAX/USD bitrue 1.0074 1.0076 1.0074 1.0076 0.00 0.09% 2018/12/17 Zaman 10:24
PAX/USD hotbit 1.0072 1.0052 1.0052 1.0072 0.01 0.92% 2018/12/17 Zaman 10:24
PAX/USD zb-com 1.0078 1.007 1.007 1.0078 0.00 0.09% 2018/12/17 Zaman 10:24
PAX/XRP bitrue 3.5038 3.4963 3.4963 3.5038 0.00 0.01% 2018/12/17 Zaman 10:24
PAX/USD binance 1.0076 1.0075 1.0074 1.0076 0.00 0.12% 2018/12/17 Zaman 10:24
PAX/USD bittrex 1.012 - 1.012 1.012 0.00 0.03% 2018/12/17 Zaman 10:16
PAX/USD coinbene 1.0073 1.0075 1.0073 1.0075 0.00 0.08% 2018/12/17 Zaman 10:24
Paxos Standard Token Index investing-com 1.0075 1.0072 1.0072 1.0075 0.00 0.10% 2018/12/17 Zaman 10:24
Paxos Standard Token BTC Index investing-com 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/12/11 Zaman 13:32
Paxos Standard Token ETH Index investing-com 0.0117 - 0.0116 0.0117 0.00 0.00% 2018/12/16 Zaman 5:12
Paxos Standard Token XRP Index investing-com 3.5038 3.4963 3.4963 3.5038 0.00 0.01% 2018/12/17 Zaman 10:24
Daha

Bitcoin

Gösterge değer Önceki Düşük Yüksek Değişiklik Değişiklik % Zaman Grafik
BTC/AUD acx 11071.1 11114.8 10935.1 11562.4 447.40 4.04% 2019/05/23 Zaman 16:21
BTC/AUD anx 5018.4 - 5006 5020.7 0.00 0.00% 2019/04/04 Zaman 13:57
BTC/CAD anx 7741.2 7742.2 7729.7 8512.4 756.90 9.78% 2019/05/23 Zaman 16:13
BTC/CHF anx 5797.1 5799.2 5796.9 6391.2 588.30 10.15% 2019/05/23 Zaman 16:13
BTC/CNY anx 39777 39781 39747 43785 3937.00 9.90% 2019/05/23 Zaman 16:13
BTC/EUR anx 5162.9 5162.5 5156 5677.2 509.60 9.87% 2019/05/23 Zaman 16:13
BTC/EUR wex 7482.9 - 7308.1 7482.9 0.00 0.00% 2018/11/21 Zaman 3:04
BTC/GBP anx 4548.1 4545.7 4545.7 5005.6 449.90 9.89% 2019/05/23 Zaman 16:13
BTC/HKD anx 45126 - 45126 45126 4875.00 10.80% 2019/05/23 Zaman 8:52
BTC/JPY anx 633028 632956 632557 698509 65209.00 10.30% 2019/05/23 Zaman 16:13
BTC/NZD anx 8855.9 8858.6 8852.8 9760.9 888.00 10.03% 2019/05/23 Zaman 16:13
BTC/RUB wex 510370 - 501030 510373 0.00 0.00% 2018/11/21 Zaman 2:52
BTC/SGD anx 7943.3 7944 7934.4 8739.3 783.20 9.86% 2019/05/23 Zaman 16:13
BTC/USD anx 9050.8 - 8096.1 9051.2 0.00 0.00% 2018/03/20 Zaman 0:00
BTC/USD exx 8962.6 - 8246.5 8967.2 0.00 0.00% 2018/03/20 Zaman 0:00
BTC/USD wex 9002 - 8360 9045 0.00 0.00% 2018/03/20 Zaman 0:00
BTC/EUR exmo 7093.9 7095 6990.6 7352.3 229.60 3.24% 2019/05/23 Zaman 16:21
BTC/EUR gdax 6860.1 6874.2 6749.7 7125 228.00 3.32% 2019/05/23 Zaman 16:21
BTC/GBP gdax 6042.5 6039.8 5932.1 6275.7 205.90 3.41% 2019/05/23 Zaman 16:21
BTC/JPY zaif 838775 841005 828775 876445 32425.00 3.87% 2019/05/23 Zaman 16:21
BTC/PLN exmo 31553.5 31279 31119.4 33239.9 1093.60 3.47% 2019/05/23 Zaman 16:21
BTC/RUB exmo 487104 488400 480000 498999 11871.00 2.44% 2019/05/23 Zaman 16:21
BTC/UAH exmo 194295 194698 190403 201881 7166.00 3.69% 2019/05/23 Zaman 16:17
BTC/USD btcc 8699 - 7823 8699 0.00 0.00% 2018/03/20 Zaman 0:00
BTC/USD exmo 9142 - 8429.7 9239 0.00 0.00% 2018/03/20 Zaman 0:00
BTC/USD gdax 8944 - 8317 9030 0.00 0.00% 2018/03/20 Zaman 0:00
BTC/USD okex 8940 - 8305 9010.3 0.00 0.00% 2018/03/20 Zaman 0:00
BTC/CNH xbtce 47671 - 47671 47671 0.00 0.00% 2019/05/11 Zaman 14:01
BTC/CNY chbtc 28283.9 - 28283.9 28283.9 0.00 0.00% 2017/12/22 Zaman 0:00
BTC/CNY huobi 40600 - 40600 40600 0.00 0.00% 2017/11/18 Zaman 0:00
BTC/EUR itbit 6724.3 6800 6724.3 7103 358.70 5.33% 2019/05/23 Zaman 13:49
BTC/EUR xbtce 7066.4 - 7066.4 7066.4 0.00 0.00% 2019/05/22 Zaman 14:33
BTC/GBP xbtce 4343.8 - 4343.8 4343.8 0.00 0.00% 2019/05/02 Zaman 14:37
BTC/JPY fisco 841125 839985 830005 875000 33870.00 4.03% 2019/05/23 Zaman 15:37
BTC/JPY xbtce 878583 - 878583 878583 0.00 0.00% 2019/05/16 Zaman 13:25
BTC/KRW gopax 9230000 9250000 9020000 9520000 235000.00 2.55% 2019/05/23 Zaman 16:21
BTC/KRW upbit 9220000 9232000 9019000 9523000 252000.00 2.73% 2019/05/23 Zaman 16:21
BTC/RUB xbtce 488953 - 488953 488953 0.00 0.00% 2019/05/18 Zaman 22:13
BTC/SGD itbit 7258.3 - 7258.3 7258.3 0.00 0.00% 2019/05/02 Zaman 7:41
BTC/USD bibox 8942.6 - 8284.3 8942.6 0.00 0.00% 2018/03/20 Zaman 0:00
BTC/USD bit-z 8888 - 8050.6 8888 0.00 0.00% 2018/03/20 Zaman 0:00
BTC/USD huobi 8936.5 - 8302.5 9017.9 0.00 0.00% 2018/03/20 Zaman 0:00
BTC/USD itbit 8964.5 - 8325.2 9025 0.00 0.00% 2018/03/20 Zaman 0:00
BTC/USD liqui 8853.5 - 8366.2 8893.1 0.00 0.00% 2018/03/20 Zaman 0:00
BTC/USD tidex 8991 - 8335.2 8991 0.00 0.00% 2018/03/20 Zaman 0:00
BTC/USD upbit 8965.4 - 8322 9018 0.00 0.00% 2018/03/20 Zaman 0:00
BTC/USD xbtce 8975.2 - 8346.9 9017.9 0.00 0.00% 2018/03/20 Zaman 0:00
BTC/USD yobit 9350 - 8750.1 9437.9 0.00 0.00% 2018/03/20 Zaman 0:00
BTC/USDT exmo 7598.4 7599.3 7493.7 7893.3 280.50 3.69% 2019/05/23 Zaman 16:21
BTC/AUD quoine 11000 11409.8 11000 11409.8 523.30 4.76% 2019/05/23 Zaman 13:45
BTC/BRL foxbit 23305.6 - 23305.6 25400 0.00 0.00% 2018/06/30 Zaman 13:48
BTC/CAD kraken 10341 10364.5 10177 10673 319.00 3.08% 2019/05/23 Zaman 16:01
BTC/CNY quoine 44000 - 44000 44000 0.00 0.00% 2018/09/08 Zaman 4:00
BTC/EUR cex-io 6884.7 6855.8 6750.1 7147.2 181.80 2.64% 2019/05/23 Zaman 16:21
BTC/EUR getbtc 3349.5 - 3330.8 3394.6 0.00 0.00% 2019/02/25 Zaman 11:29
BTC/EUR kraken 6855 6871.4 6748 7126.5 234.10 3.42% 2019/05/23 Zaman 16:21
BTC/EUR quoine 6844.8 6877.6 6746.5 7125 261.60 3.82% 2019/05/23 Zaman 15:49
BTC/HKD quoine 59823 60242 59823 60242 2276.00 3.80% 2019/05/23 Zaman 10:09
BTC/IDR quoine 116625959 - 116625959 116625959 0.00 0.00% 2019/05/16 Zaman 2:52
BTC/JPY btcbox 840666 841741 826949 876530 30872.00 3.67% 2019/05/23 Zaman 16:21
BTC/JPY kraken 833936 815033 815033 868781 28008.00 3.36% 2019/05/23 Zaman 14:49
BTC/JPY quoine 839747 841959 824122 876501 31736.00 3.78% 2019/05/23 Zaman 16:21
BTC/PHP quoine 409844 - 408627 430941 0.00 0.00% 2019/05/16 Zaman 23:28
BTC/PLN bitbay 29770 29799 29260 30803.9 920.10 3.09% 2019/05/23 Zaman 16:21
BTC/RUB cex-io 504884 511142 502000 514299 8113.00 1.61% 2019/05/23 Zaman 15:37
BTC/RUB getbtc 267829 - 265232 271019 0.00 0.00% 2019/02/25 Zaman 11:29
BTC/SGD quoine 10546.2 10556.8 10378.3 10842.2 355.90 3.37% 2019/05/23 Zaman 15:45
BTC/TRY paribu 18080 - 17989 18144 0.00 0.00% 2019/02/03 Zaman 13:48
BTC/USD bigone 8991.7 - 8223.7 8991.7 0.00 0.00% 2018/03/20 Zaman 0:00
BTC/USD bitmex 8928 - 8330.5 9009.5 0.00 0.00% 2018/03/20 Zaman 0:00
BTC/USD cex-io 9085.5 - 8460.1 9173 0.00 0.00% 2018/03/20 Zaman 0:00
BTC/USD gemini 8945.3 - 8327.3 9017.6 0.00 0.00% 2018/03/20 Zaman 0:00
BTC/USD getbtc 9045.9 - 8431.5 9106.8 0.00 0.00% 2018/03/20 Zaman 0:00
BTC/USD hitbtc 9221.1 - 8535.1 9288 0.00 0.00% 2018/03/20 Zaman 0:00
BTC/USD kraken 8950 - 8305.2 9023.5 0.00 0.00% 2018/03/20 Zaman 0:00
BTC/USD kucoin 8950 - 8290 9018 0.00 0.00% 2018/03/20 Zaman 0:00
BTC/USD okcoin 9697.8 - 8889.9 9697.8 0.00 0.00% 2018/03/20 Zaman 0:00
BTC/USD quoine 8953.8 - 8336.7 9014 0.00 0.00% 2018/03/20 Zaman 0:00
BTC/USD zb-com 8793 - 8378 8824.5 0.00 0.00% 2018/03/20 Zaman 0:00
BTC/AUD lakebtc 11702.9 11707.2 11583.8 12167.7 438.70 3.75% 2019/05/23 Zaman 15:53
BTC/CAD lakebtc 10892.6 10868.1 10747 11274 332.40 3.05% 2019/05/23 Zaman 16:17
BTC/CHF lakebtc 8122.1 8170 8104.7 8242.7 359.70 4.43% 2019/05/23 Zaman 12:37
BTC/EUR lakebtc 7238.8 7239.9 7147.2 7506.3 238.00 3.29% 2019/05/23 Zaman 16:21
BTC/GBP lakebtc 6447.2 6441.8 6371.1 6687.4 235.10 3.65% 2019/05/23 Zaman 16:05
BTC/HKD tidebit 60350 60176 59047 61749 1601.00 2.65% 2019/05/23 Zaman 15:45
BTC/JPY bitbank 840820 843000 828263 876000 30283.00 3.60% 2019/05/23 Zaman 16:21
BTC/JPY lakebtc 892517 891336 879984 928926 32310.00 3.62% 2019/05/23 Zaman 16:17
BTC/KRW bithumb 9220000 9237000 9016000 9521000 243000.00 2.64% 2019/05/23 Zaman 16:21
BTC/KRW coinone 9224000 9230000 9019000 9528000 237000.00 2.57% 2019/05/23 Zaman 16:21
BTC/NGN lakebtc 600000 - 600000 600000 0.00 0.00% 2018/01/21 Zaman 0:00
BTC/NZD lakebtc 11301.4 - 11301.4 11301.4 0.00 0.00% 2018/10/02 Zaman 16:08
BTC/SGD lakebtc 11105.1 11048.4 11048.4 11558.3 421.80 3.80% 2019/05/23 Zaman 15:13
BTC/TRY btcturk 17930 - 17930 18179 0.00 0.00% 2019/02/03 Zaman 12:56
BTC/USD allcoin 8996 - 8400 8996 0.00 0.00% 2018/03/20 Zaman 0:00
BTC/USD binance 8932 - 8293 9034 0.00 0.00% 2018/03/20 Zaman 0:00
BTC/USD bittrex 8965.4 - 8320 9020 0.00 0.00% 2018/03/20 Zaman 0:00
BTC/USD gate-io 8958.5 - 8323.3 8997.8 0.00 0.00% 2018/03/20 Zaman 0:00
BTC/USD lakebtc 9552.4 - 8926.6 9610.6 0.00 0.00% 2018/03/20 Zaman 0:00
BTC/USD tidebit 7600 - 7600 7800 0.00 0.00% 2018/03/18 Zaman 0:00
BTC/EUR bitfinex 6828 6843.1 6734.5 7106.9 239.50 3.51% 2019/05/23 Zaman 16:21
BTC/EUR bitstamp 6855.8 6869.3 6718 7125 232.60 3.39% 2019/05/23 Zaman 16:21
BTC/EUR gatecoin 6449 - 6449 6449 0.00 0.00% 2019/03/04 Zaman 12:29
BTC/EUR livecoin 7085.7 7000 6996.7 7232.6 163.30 2.30% 2019/05/23 Zaman 15:57
BTC/HKD gatecoin 43888 - 43888 43888 0.00 0.00% 2019/03/12 Zaman 14:37
BTC/JPY bitflyer 840625 842315 826465 877320 31584.00 3.76% 2019/05/23 Zaman 16:21
BTC/KRW coinnest 1300000 - 1000000 900000 0.00 0.00% 2019/04/30 Zaman 12:27
BTC/KRW coinrail 3230000 - 3230000 3230000 0.00 0.00% 2019/03/12 Zaman 8:04
BTC/TRY bithesap 46313 46349 46001 48938 2609.00 5.63% 2019/05/23 Zaman 16:21
BTC/USD bitfinex 8941 - 8313 9023.4 0.00 0.00% 2018/03/20 Zaman 0:00
BTC/USD bitflyer 8960.8 - 8328.7 9022.4 0.00 0.00% 2018/03/20 Zaman 0:00
BTC/USD bitstamp 8934.5 - 8323.3 9016.6 0.00 0.00% 2018/03/20 Zaman 0:00
BTC/USD gatecoin 9500 - 9000 9549.9 0.00 0.00% 2018/03/20 Zaman 0:00
BTC/USD livecoin 9126.5 - 8406.6 9162.7 0.00 0.00% 2018/03/20 Zaman 0:00
BTC/USD poloniex 8939 - 8306.8 9024 0.00 0.00% 2018/03/20 Zaman 0:00
BTC/BITCNY bigone 74001 - 74001 74001 0.00 0.00% 2018/01/25 Zaman 0:00
BTC/BITCNY bigone 44780 - 44009 45359 0.00 0.00% 2018/05/27 Zaman 0:00
BTC/EUR coinsbank 6846.8 6843.8 6750.8 7114.6 230.60 3.37% 2019/05/23 Zaman 16:21
BTC/GBP coinsbank 6029.1 6032 6024.8 6240.5 202.60 3.36% 2019/05/23 Zaman 16:21
BTC/ILS synthetic 27522.8 27558.3 27090.3 28640.5 996.00 3.62% 2019/05/23 Zaman 16:21
BTC/INR synthetic 532708 533314 523621 552489 17341.00 3.26% 2019/05/23 Zaman 16:21
BTC/MXN synthetic 144823 144997 142741 150585 5105.00 3.52% 2019/05/23 Zaman 16:21
BTC/MYR synthetic 31914.7 31950.5 31447.2 33190.5 1129.30 3.54% 2019/05/23 Zaman 16:21
BTC/SAR synthetic 28549 28581 28123.7 29735.9 1055.70 3.70% 2019/05/23 Zaman 16:21
BTC/SEK synthetic 73398 73481 72343 76373 2607.00 3.55% 2019/05/23 Zaman 16:21
BTC/USD btc-alpha 9208.2 - 8561.6 9294 0.00 0.00% 2018/03/20 Zaman 0:00
BTC/USD cobinhood 8864 - 7882.4 8892 0.00 0.00% 2018/03/20 Zaman 0:00
BTC/USD coinsbank 8864.7 - 8179.8 9076.7 0.00 0.00% 2018/03/20 Zaman 0:00
BTC/USD cryptopia 9000 - 8292 9015.2 0.00 0.00% 2018/03/20 Zaman 0:00
BTC/VND synthetic 178027362 178227315 175375351 185344787 6499286.00 3.65% 2019/05/23 Zaman 16:21
BTC/XAU synthetic 5.9685 5.9768 5.8875 6.2353 0.23 3.89% 2019/05/23 Zaman 16:21
BTC/ZAR synthetic 110016 110134 108633 113980 3461.00 3.15% 2019/05/23 Zaman 16:21
BTC/CAD quadrigacx 5300 - 5200 5438 0.00 0.00% 2019/01/28 Zaman 23:52
BTC/THB bxthailand 247650 246900 245999 251750 2751.00 1.11% 2019/05/23 Zaman 16:21
BTC/USD quadrigacx 9076.5 - 8400 9295 0.00 0.00% 2018/03/20 Zaman 0:00
BTC/BRL bitcointoyou 31350 31289.7 30500 32489.9 866.00 2.76% 2019/05/23 Zaman 16:17
BTC/BRL bitcointrade 31308 31557.9 31301.7 32495.6 1172.50 3.75% 2019/05/23 Zaman 16:21
BTC/BTS cryptobridge 124555 124505 119988 125608 4462.00 3.72% 2019/05/23 Zaman 16:13
BTC/BRL negocie-coins 31933.6 31429.6 31429.6 33190.4 1085.00 3.40% 2019/05/23 Zaman 14:53
BTC/IDR btc-indonesia 113688000 - 112360000 117165000 3132000.00 2.75% 2019/05/23 Zaman 16:13
BTC/BRL mercadobitcoin 31699 31670.5 31450 32450 731.00 2.31% 2019/05/23 Zaman 16:21
BTC/USD trade-by-trade 8830 - 8400 9999 0.00 0.00% 2018/03/20 Zaman 0:00
Bitcoin Index investing-com 7608.7 7624.4 7504.5 7915.1 263.60 3.46% 2019/05/23 Zaman 16:21
Bitcoin AUD Index investing-com 11100.9 11128.8 10934.7 11567.6 410.00 3.69% 2019/05/23 Zaman 16:21
Bitcoin CAD Index investing-com 10400.4 10402.2 10247.7 10725 303.90 2.92% 2019/05/23 Zaman 16:21
Bitcoin CNY Index investing-com 52681 - 52160 54545 1717.00 3.26% 2019/05/23 Zaman 16:17
Bitcoin HKD Index investing-com 59750 59878 58911 62207 2195.00 3.67% 2019/05/23 Zaman 16:21
Bitcoin IDR Index investing-com 113688000 - 112360000 117165000 3132000.00 2.75% 2019/05/23 Zaman 16:13
Bitcoin ILS Index investing-com 27522.8 27558.3 27090.3 28640.5 996.00 3.62% 2019/05/23 Zaman 16:21
Bitcoin INR Index investing-com 532708 533314 523621 552489 17341.00 3.26% 2019/05/23 Zaman 16:21
Bitcoin JPY Index investing-com 840239 842281 825498 876844 31618.00 3.76% 2019/05/23 Zaman 16:21
Bitcoin KRW Index investing-com 9136515 9136518 9000007 9490006 332485.00 3.64% 2019/05/23 Zaman 16:17
Bitcoin MXN Index investing-com 144823 144997 142741 150585 5105.00 3.52% 2019/05/23 Zaman 16:21
Bitcoin MYR Index investing-com 31914.7 31950.5 31447.2 33190.5 1129.30 3.54% 2019/05/23 Zaman 16:21
Bitcoin PLN Index investing-com 29803.3 29826.6 29305 30847.8 926.40 3.11% 2019/05/23 Zaman 16:21
Bitcoin RUB Index investing-com 487126 488421 480036 499003 11867.00 2.44% 2019/05/23 Zaman 16:21
Bitcoin SAR Index investing-com 28549 28581 28123.7 29735.9 1055.70 3.70% 2019/05/23 Zaman 16:21
Bitcoin SEK Index investing-com 73398 73481 72343 76373 2607.00 3.55% 2019/05/23 Zaman 16:21
Bitcoin THB Index investing-com 247395 246674 245673 250954 2247.00 0.91% 2019/05/23 Zaman 16:21
Bitcoin TRY Index investing-com 47051 47450 46750 48500 1274.00 2.71% 2019/05/23 Zaman 16:09
Bitcoin VND Index investing-com 178027362 178227315 175375351 185344787 6499286.00 3.65% 2019/05/23 Zaman 16:21
Bitcoin ZAR Index investing-com 110016 110134 108633 113980 3461.00 3.15% 2019/05/23 Zaman 16:21
Bitcoin Euro Index investing-com 6860.8 6876.4 6760.3 7133.3 238.10 3.47% 2019/05/23 Zaman 16:21
BTC/USD bitfinex 7612.6 7620.9 7505.7 7930 281.80 3.70% 2019/05/23 Zaman 16:21
BTC/AUD acx 6983.1 - 6983.1 7024.4 0.00 0.00% 2019/04/04 Zaman 14:21
BTC/AUD anx 8360 8364.9 8360 9217.4 836.90 10.01% 2019/05/23 Zaman 16:13
BTC/USD anx 4500 - 3760.6 4500 0.00 0.00% 2019/04/28 Zaman 10:09
BTC/USD cbx 7604.94 7623.34 7490 7915.01 261.52 3.44% 2019/05/23 Zaman 16:21
BTC/USD exx 7604.6 7622 7555 7910.4 262.00 3.45% 2019/05/23 Zaman 16:21
BTC/USD uex 5310.77 - 5157.13 5475.62 0.00 0.00% 2019/04/26 Zaman 14:33
BTC/USD wex 8100 - 7999.3 8300 0.00 0.00% 2018/11/21 Zaman 6:08
BTC/EUR luno 6855.87 6853.46 6751.54 7126.86 234.84 3.43% 2019/05/23 Zaman 16:21
BTC/NGN luno 2779523 2779699 2702209 2860000 84468.00 3.04% 2019/05/23 Zaman 16:05
BTC/THB tdax 164406 - 164406 164406 0.00 0.00% 2019/04/18 Zaman 16:37
BTC/USD abcc 7604.09 7631.05 7502.13 7920.23 271.31 3.57% 2019/05/23 Zaman 16:21
BTC/USD btcc 7300 - 7000 7764 0.00 0.00% 2018/06/20 Zaman 11:04
BTC/USD c2cx 7610 7611 7500 7913 249.00 3.27% 2019/05/23 Zaman 16:01
BTC/USD exmo 7630.5 7625.6 7524.5 7859.2 206.50 2.71% 2019/05/23 Zaman 16:21
BTC/USD gdax 7613.6 7634.4 7488.5 7939.2 278.70 3.66% 2019/05/23 Zaman 16:21
BTC/USD idax 7606.5 7626.64 7483.99 7909.23 260.58 3.43% 2019/05/23 Zaman 16:21
BTC/USD idcm 7605.4 7623.62 7491.81 7915.86 262.61 3.45% 2019/05/23 Zaman 16:21
BTC/USD okex 7605.6 7623.9 7482 7914.5 263.90 3.47% 2019/05/23 Zaman 16:21
BTC/KRW cpdax 9136500 9096500 9000000 9490000 332500.00 3.64% 2019/05/23 Zaman 15:29
BTC/USD bibox 7604.5 7622 7500.7 7917.4 264.20 3.47% 2019/05/23 Zaman 16:21
BTC/USD bit-z 7606.3 7624.3 7500.6 7913.8 260.80 3.43% 2019/05/23 Zaman 16:21
BTC/USD huobi 7604.7 7621.3 7505.3 7911.8 259.30 3.41% 2019/05/23 Zaman 16:21
BTC/USD itbit 7640 7620.5 7500 7952.8 258.50 3.38% 2019/05/23 Zaman 16:09
BTC/USD lbank 7602.74 7616.8 7502.24 7913.14 262.05 3.45% 2019/05/23 Zaman 16:21
BTC/USD liqui 3557.7 - 3557 3572.8 0.00 0.00% 2019/01/28 Zaman 0:48
BTC/USD simex 7619.04 7624.58 7513.82 7952.13 299.83 3.94% 2019/05/23 Zaman 16:21
BTC/USD tidex 7600 - 7600 7600 300.00 3.95% 2019/05/23 Zaman 9:04
BTC/USD upbit 7606 7628.5 7485.4 7904.3 259.20 3.41% 2019/05/23 Zaman 16:17
BTC/USD xbtce 7631.4 7527.8 7527.8 7644.4 250.40 3.28% 2019/05/23 Zaman 16:21
BTC/USD yobit 7630 7650 7580.4 7915 285.00 3.74% 2019/05/23 Zaman 16:21
BTC/INR zebpay 464351 - 454895 497775 0.00 0.00% 2018/09/06 Zaman 19:16
BTC/KRW korbit 9224000 9229000 9010000 9522500 249500.00 2.70% 2019/05/23 Zaman 16:21
BTC/TRY paribu 47300 47252 46650 48700 1314.00 2.78% 2019/05/23 Zaman 16:21
BTC/USD bigone 10548.3 - 10203.51 10738.28 0.00 0.00% 2018/01/24 Zaman 0:00
BTC/USD bigone 7604.9 7623.3 7490 7915 261.60 3.44% 2019/05/23 Zaman 16:21
BTC/USD bitibu 7739.15 7742.14 7739.15 7910.9 174.76 2.26% 2019/05/23 Zaman 16:17
BTC/USD bitmax 7604.69 7617.34 7484.42 7913.08 259.39 3.41% 2019/05/23 Zaman 16:21
BTC/USD bitmex 7611.5 7634 7484.5 7941.5 285.50 3.75% 2019/05/23 Zaman 16:21
BTC/USD bitrue 7601.37 7624.2 7496.26 7902.09 278.78 3.67% 2019/05/23 Zaman 16:09
BTC/USD cex-io 7698.1 7703.2 7600 7963.2 226.60 2.94% 2019/05/23 Zaman 16:21
BTC/USD gemini 7625 7638.4 7473.2 7943.1 274.80 3.60% 2019/05/23 Zaman 16:21
BTC/USD getbtc 3793.8 - 3775 3909.9 0.00 0.00% 2019/02/25 Zaman 11:29
BTC/USD hitbtc 7604 7621.3 7494.3 7912 261.60 3.44% 2019/05/23 Zaman 16:21
BTC/USD kraken 7620.7 7633.3 7476 7945.6 266.40 3.50% 2019/05/23 Zaman 16:21
BTC/USD kucoin 7610 7617.4 7496.7 7912.7 262.30 3.45% 2019/05/23 Zaman 16:21
BTC/USD okcoin 7617.9 7623.5 7492.6 7925.1 267.00 3.50% 2019/05/23 Zaman 16:21
BTC/USD ooobtc 7617.78 7623.64 7510.43 7902.24 248.49 3.26% 2019/05/23 Zaman 16:21
BTC/USD p2pb2b 7626.4 7598.01 7048 7899.97 246.28 3.23% 2019/05/23 Zaman 16:17
BTC/USD quoine 7633 7645.9 7502.4 7949.8 272.90 3.58% 2019/05/23 Zaman 16:21
BTC/USD zb-com 7611.6 7619.9 7490.9 7912.6 259.00 3.40% 2019/05/23 Zaman 16:21
BTC/ARS bitinka 358659.42 - 355363.64 365812.62 0.00 0.00% 2019/05/21 Zaman 19:21
BTC/BOB bitinka 52639.11 52907.45 52074.37 55135.31 2110.80 4.01% 2019/05/23 Zaman 16:21
BTC/CLP bitinka 5289818.2 5303787.5 5243828.6 5552795.4 221665.10 4.19% 2019/05/23 Zaman 16:17
BTC/CNY bitebtc 52681.05 52680.57 52160.47 54544.76 1716.97 3.26% 2019/05/23 Zaman 16:17
BTC/COP bitinka 28970.2 - 28970.2 28970.2 0.00 0.00% 2019/01/07 Zaman 11:08
BTC/COP bitinka 26103909.7 - 26103909.7 26103909.7 48402.10 0.19% 2019/05/23 Zaman 2:28
BTC/EUR bitinka 6856.23 6871.01 6777.88 7114.52 268.46 3.92% 2019/05/23 Zaman 16:21
BTC/EUR bitsane 6853.709 6862.812 6743.146 7140.411 249.04 3.63% 2019/05/23 Zaman 16:13
BTC/NGN lakebtc 600000 - 600000 600000 0.00 0.00% 2018/12/19 Zaman 14:20
BTC/NGN lakebtc 600000 - 600000 600000 0.00 0.00% 2018/12/19 Zaman 14:32
BTC/PEN bitinka 25497.46 25510.35 25179.7 26607.24 1018.61 3.99% 2019/05/23 Zaman 16:17
BTC/SGD coinhub 7711.49 - 7688.27 7808.44 0.00 0.00% 2019/05/06 Zaman 12:43
BTC/TRY btcturk 47302 47288 46500 48598 1341.00 2.83% 2019/05/23 Zaman 16:21
BTC/TRY btcturk 17999 - 17999 17999 0.00 0.00% 2019/02/03 Zaman 13:12
BTC/TRY koineks 47544 47500 46650 48699 766.00 1.61% 2019/05/23 Zaman 16:17
BTC/USD allcoin 11000 - 10999 11000 0.00 0.00% 2019/05/22 Zaman 7:16
BTC/USD binance 7607.4 7622 7507.5 7914 259.30 3.41% 2019/05/23 Zaman 16:21
BTC/USD bitinka 7700 7781 7700 7781 300.00 3.90% 2019/05/23 Zaman 3:36
BTC/USD bitlish 7644.2 7630.2 7577.77 7947.75 298.81 3.91% 2019/05/23 Zaman 16:09
BTC/USD bitmart 7606.38 7627.63 7494.71 7909.4 262.77 3.45% 2019/05/23 Zaman 16:21
BTC/USD bitsane 7578.33 7578.25 7551.89 7865.8 388.25 5.12% 2019/05/23 Zaman 16:13
BTC/USD bittrex 7620.3 7623 7501.6 7904.3 244.90 3.21% 2019/05/23 Zaman 16:21
BTC/USD btcturk 7649 7629 7448 7968 172.00 2.25% 2019/05/23 Zaman 15:37
BTC/USD coinall 7603.6 7622.5 7477.1 7911.6 265.90 3.50% 2019/05/23 Zaman 16:21
BTC/USD coinegg 7609.65 7621.12 7503.35 7917.95 256.50 3.37% 2019/05/23 Zaman 16:21
BTC/USD coinhub 7624.83 7612.86 7495.15 7949.04 269.03 3.53% 2019/05/23 Zaman 16:21
BTC/USD exrates 7618.08 7638.21 7590 7922.15 265.22 3.48% 2019/05/23 Zaman 16:21
BTC/USD gate-io 7610.5 7617.2 7507.5 7910 253.50 3.33% 2019/05/23 Zaman 16:21
BTC/USD lakebtc 8074.5 8082.4 7964 8387 271.80 3.37% 2019/05/23 Zaman 16:21
BTC/USD panxora 7611.74 7622.44 7500.41 7928.93 280.27 3.68% 2019/05/23 Zaman 16:21
BTC/USD tidebit 5070 - 5002.5 5247.5 0.00 0.00% 2019/04/28 Zaman 14:29
BTC/BRL coinbene 31660 31520 31300 32000 440.12 1.39% 2019/05/23 Zaman 8:48
BTC/NGN bitbegin 1358000 - 1358000 1358000 0.00 0.00% 2018/12/19 Zaman 14:08
BTC/NGN bitbegin 2855126.49 - 2855126.49 2855126.49 0.01 0.00% 2019/05/23 Zaman 15:57
BTC/USD bitflyer 7620.7 7484.4 7484.4 7926.1 300.10 3.94% 2019/05/23 Zaman 16:17
BTC/USD bitforex 7605.12 7623.28 7483.09 7914.35 260.77 3.43% 2019/05/23 Zaman 16:21
BTC/USD bitstamp 7616.3 7639.1 7487 7946.7 283.50 3.72% 2019/05/23 Zaman 16:21
BTC/USD coinbene 7607.1 7623.63 7491.47 7908.2 260.53 3.42% 2019/05/23 Zaman 16:21
BTC/USD dragonex 7601.17 7621.73 7489 7912.89 260.20 3.42% 2019/05/23 Zaman 16:21
BTC/USD gatecoin 4910 - 4910 4910 0.00 0.00% 2019/03/11 Zaman 20:17
BTC/USD kryptono 7606.23 7626.42 7487.03 7913.96 262.93 3.46% 2019/05/23 Zaman 16:21
BTC/USD livecoin 7620.1 - 7551 7907 286.80 3.76% 2019/05/23 Zaman 16:21
BTC/USD poloniex 7611.6 7626.1 7500 7905.6 255.50 3.36% 2019/05/23 Zaman 16:21
BTC/BITCNY bigone 44780 - 44780 44780 0.00 0.00% 2018/12/19 Zaman 13:40
BTC/CAD coinfield 10271.96 10203.97 10099.43 10700 314.05 3.06% 2019/05/23 Zaman 16:21
BTC/CHF bitci-com 7735.0778 7754.8558 7551.3432 8109.024 285.79 3.69% 2019/05/23 Zaman 16:21
BTC/EUR coinfield 6826.66 6855.92 6741.94 7109.63 241.74 3.54% 2019/05/23 Zaman 16:21
BTC/INR synthetic 712022 - 704021 712022 0.00 0.00% 2018/02/21 Zaman 2:30
BTC/TRY bitci-com 45356 46670 44898 48177 1752.00 3.86% 2019/05/23 Zaman 16:21
BTC/TRY vebitcoin 47051 47300 46750 48500 1274.00 2.71% 2019/05/23 Zaman 16:09
BTC/USD btc-alpha 7569.9 7582.8 7463 7886.4 281.70 3.72% 2019/05/23 Zaman 16:21
BTC/USD cobinhood 7705.8 7866.2 7618.7 8000 244.10 3.17% 2019/05/23 Zaman 14:45
BTC/USD coinfield 7585.12 7615.43 7530.51 8450.25 299.98 3.95% 2019/05/23 Zaman 16:21
BTC/USD coinsbank 7626.7 7635.1 7511.1 7932.9 258.80 3.39% 2019/05/23 Zaman 16:21
BTC/USD cointiger 7609.8 7621.6 7500 7910.7 256.90 3.38% 2019/05/23 Zaman 16:21
BTC/USD cryptopia 3499.7 - 3445.3 3499.8 0.00 0.00% 2019/01/14 Zaman 9:44
BTC/XRP coinfield 1.3971 - 1.3969 1.3971 0.00 0.00% 2018/12/20 Zaman 13:56
BTC/XRP coinfield 20539.4316 20593.2473 20104.0927 20900.296 313.79 1.55% 2019/05/23 Zaman 16:17
BTC/THB satang-pro 240000 240800 240000 250800 400.00 0.17% 2019/05/23 Zaman 14:33
BTC/USD quadrigacx 4099.7 - 3900 4180 0.00 0.00% 2019/01/28 Zaman 23:52
BTC/AUD btc-markets 7045.3 - 6774.4 7441.4 0.00 0.00% 2019/04/04 Zaman 14:13
BTC/AUD btc-markets 11136.8 11100.7 10893.1 11519.9 336.00 3.02% 2019/05/23 Zaman 16:17
BTC/USD cryptaldash 7676.84 7563.78 7314.55 9178.31 957.99 12.48% 2019/05/23 Zaman 16:13
BTC/BITCNY cointiger 24221 - 22817 24338 0.00 0.00% 2018/12/19 Zaman 14:08
BTC/BITCNY cointiger 53408 53485 52635 55119 1414.00 2.65% 2019/05/23 Zaman 16:21
BTC/BITCNY cointiger 24240 - 24133 24240 0.00 0.00% 2018/12/19 Zaman 13:36
BTC/EUR coinbase-pro 6853.17 6874.19 6742.32 7128.89 234.85 3.43% 2019/05/23 Zaman 16:21
BTC/GBP coinbase-pro 6042.54 6039.78 5932.1 6275.71 205.85 3.41% 2019/05/23 Zaman 16:21
BTC/USD coinbase-pro 7613.63 7634.36 7473.23 7939.15 279.31 3.67% 2019/05/23 Zaman 16:21
BTC/USD trade-by-trade 5763 - 5761 6890 0.00 0.00% 2019/05/05 Zaman 21:37
BTC/AUD independent-reserve 11100 11134.77 10935.12 11641.17 426.41 3.84% 2019/05/23 Zaman 15:57
BTC/AUD independent-reserve 7054.62 - 7050.11 7065.12 0.00 0.00% 2019/04/04 Zaman 14:17
BTC/NZD independent-reserve 11760.5 11797.33 11585.8 12333.25 451.78 3.84% 2019/05/23 Zaman 15:57
BTC/USD independent-reserve 7632.47 7656.37 7519.09 8016.74 293.20 3.84% 2019/05/23 Zaman 15:57
Bitcoin CHF Index investing-com 7668.3 7688.2 7568.7 8003.9 290.50 3.79% 2019/05/23 Zaman 16:21
Bitcoin GBP Index investing-com 6029.1 6037 5940.7 6275.5 218.10 3.62% 2019/05/23 Zaman 16:21
Bitcoin SGD Index investing-com 10625.4 10688.4 10399.6 11048.6 277.20 2.61% 2019/05/23 Zaman 16:21
Daha

Ethereum

Gösterge değer Önceki Düşük Yüksek Değişiklik Değişiklik % Zaman Grafik
ETH/BTC aex 0.072 - 0.0706 0.0725 0.00 0.00% 2018/07/08 Zaman 18:20
ETH/BTC exx 0.0312 - 0.0307 0.0321 0.00 2.88% 2019/05/23 Zaman 15:53
ETH/BTC wex 0.0368 - 0.0359 0.0371 0.00 0.00% 2018/11/21 Zaman 5:44
ETH/EUR wex 269.84 - 269.84 272.42 0.00 0.00% 2018/11/21 Zaman 5:28
ETH/HSR exx 84.5 - 84.5 84.5 0.00 0.00% 2018/04/13 Zaman 0:00
ETH/LTC wex 4.1876 - 4.1171 4.3193 0.00 0.00% 2018/11/21 Zaman 5:28
ETH/RUB wex 18327.7 - 18327.7 18624.5 0.00 0.00% 2018/11/21 Zaman 5:28
ETH/ZEC wex 0.177 - 0.177 0.223 0.00 0.00% 2018/11/21 Zaman 1:44
ETH/BTC exmo 0.0312 - 0.0307 0.0321 0.00 2.56% 2019/05/23 Zaman 15:57
ETH/BTC gdax 0.0312 - 0.0307 0.0321 0.00 2.88% 2019/05/23 Zaman 15:53
ETH/BTC okex 0.0312 - 0.0307 0.0321 0.00 2.88% 2019/05/23 Zaman 15:53
ETH/BTC zaif 0.0314 0.0309 0.0303 0.0321 0.00 0.64% 2019/05/23 Zaman 15:05
ETH/EUR exmo 220.9 220.53 217.06 236.15 13.70 6.20% 2019/05/23 Zaman 16:21
ETH/EUR gdax 213.7 214.35 208.4 228.81 13.46 6.30% 2019/05/23 Zaman 16:21
ETH/JPY zaif 26125 26345 25505 27985 1755.00 6.72% 2019/05/23 Zaman 16:21
ETH/LTC exmo 2.7445 2.7527 2.725 2.8667 0.06 2.11% 2019/05/23 Zaman 16:17
ETH/PLN exmo 978.35 956.81 1000 999.48 56.81 5.81% 2019/05/23 Zaman 16:21
ETH/RUB exmo 15178.3 15180 14860 16012.1 787.50 5.19% 2019/05/23 Zaman 16:21
ETH/UAH exmo 6061.2 6025 5905.9 6429.2 334.00 5.51% 2019/05/23 Zaman 16:13
ETH/BTC bibox 0.0311 - 0.0297 0.032 0.00 2.89% 2019/05/23 Zaman 16:21
ETH/BTC bit-z 0.0312 - 0.0307 0.0321 0.00 2.88% 2019/05/23 Zaman 15:53
ETH/BTC gopax 0.0329 0.0331 0.0328 0.0331 0.00 1.86% 2019/05/23 Zaman 6:56
ETH/BTC huobi 0.0312 - 0.0308 0.0321 0.00 2.88% 2019/05/23 Zaman 15:53
ETH/BTC lbank 0.0312 - 0.0307 0.0321 0.00 2.56% 2019/05/23 Zaman 16:13
ETH/BTC liqui 0.032 - 0.0319 0.032 0.00 0.00% 2019/01/28 Zaman 0:28
ETH/BTC tidex 0.0312 - 0.0309 0.032 0.00 2.56% 2019/05/23 Zaman 16:21
ETH/BTC xbtce 0.031 - 0.031 0.031 0.00 7.74% 2019/05/23 Zaman 12:49
ETH/BTC yobit 0.0314 - 0.0309 0.0321 0.00 2.23% 2019/05/23 Zaman 16:21
ETH/CNH xbtce 1123.8 - 1123.8 1123.8 0.00 0.00% 2019/04/30 Zaman 12:58
ETH/CNY chbtc 2134.9 - 2134.9 2134.9 0.00 0.00% 2017/12/22 Zaman 0:00
ETH/DAI bibox 254.97 255 245.1 255 8.61 3.49% 2019/05/23 Zaman 12:21
ETH/EUR xbtce 207.6 - 207.6 207.6 0.00 0.00% 2019/05/20 Zaman 16:41
ETH/JPY xbtce 19443 - 18400 19443 0.00 0.00% 2019/05/06 Zaman 16:05
ETH/KRW gopax 288400 288700 280000 304400 15400.00 5.34% 2019/05/23 Zaman 16:17
ETH/LTC xbtce 2.8 - 2.8 2.8 0.00 0.00% 2019/05/22 Zaman 1:13
ETH/RUB xbtce 11503.8 - 11503.8 11503.8 0.00 0.00% 2019/04/11 Zaman 11:57
ETH/AUD quoine 336.41 346.69 336.41 367.75 30.37 9.03% 2019/05/23 Zaman 13:49
ETH/BTC bigone 0.0926 - 0.0926 0.0928 0.00 0.00% 2018/01/25 Zaman 0:00
ETH/BTC bigone 0.0313 0.0314 0.0308 0.0322 0.00 2.56% 2019/05/23 Zaman 16:05
ETH/BTC bitbay 0.0309 0.0313 0.0309 0.0321 0.00 3.88% 2019/05/23 Zaman 15:17
ETH/BTC cex-io 0.0311 0.0312 0.0308 0.0322 0.00 2.89% 2019/05/23 Zaman 16:17
ETH/BTC gemini 0.0312 0.031 0.0309 0.0321 0.00 2.56% 2019/05/23 Zaman 14:49
ETH/BTC hitbtc 0.0312 - 0.0308 0.0321 0.00 2.88% 2019/05/23 Zaman 16:17
ETH/BTC kraken 0.0312 - 0.0307 0.0321 0.00 2.88% 2019/05/23 Zaman 15:57
ETH/BTC kucoin 0.0312 - 0.0308 0.0321 0.00 2.56% 2019/05/23 Zaman 15:53
ETH/BTC quoine 0.0312 - 0.0306 0.0321 0.00 2.56% 2019/05/23 Zaman 15:29
ETH/BTC zb-com 0.0312 - 0.0308 0.0321 0.00 2.56% 2019/05/23 Zaman 15:53
ETH/CAD kraken 320.54 320.11 310.03 342.72 22.21 6.93% 2019/05/23 Zaman 16:21
ETH/EOS bigone 78.4 - 76.7 78.5 0.00 0.00% 2018/01/24 Zaman 0:00
ETH/EOS bigone 46.9 - 43.5 48.2 0.00 0.00% 2018/05/29 Zaman 0:00
ETH/EUR bitbay 211.07 215 211.07 231.84 16.57 7.85% 2019/05/23 Zaman 14:01
ETH/EUR cex-io 213.77 214.19 209.96 227.94 11.99 5.61% 2019/05/23 Zaman 16:05
ETH/EUR kraken 213.84 214.37 208.8 228.17 12.87 6.02% 2019/05/23 Zaman 16:21
ETH/EUR quoine 214.73 208.54 208.54 226.8 12.34 5.75% 2019/05/23 Zaman 15:37
ETH/GBP kraken 185 187.5 185 204.95 16.23 8.77% 2019/05/23 Zaman 13:49
ETH/HKD quoine 1876.5 1893.6 1876.5 1908.3 101.70 5.42% 2019/05/23 Zaman 10:09
ETH/IDR quoine 3562198 - 3562198 3562198 0.00 0.00% 2019/05/16 Zaman 2:52
ETH/JPY kraken 25348 25349 25261 27558 2462.00 9.71% 2019/05/23 Zaman 14:01
ETH/JPY quoine 26207 26247 25537 28037 1705.00 6.51% 2019/05/23 Zaman 16:17
ETH/PHP quoine 12080.7 - 12080.7 12080.7 0.00 0.00% 2019/05/17 Zaman 17:21
ETH/PLN bitbay 933.24 931.37 906 990 51.76 5.55% 2019/05/23 Zaman 16:17
ETH/SGD quoine 329.93 328.5 320 343.65 18.79 5.70% 2019/05/23 Zaman 15:37
ETH/BTC allcoin 0.0312 - 0.0308 0.0321 0.00 2.56% 2019/05/23 Zaman 16:01
ETH/BTC binance 0.0312 - 0.0308 0.0321 0.00 2.56% 2019/05/23 Zaman 15:53
ETH/BTC bitbank 0.0312 - 0.0307 0.032 0.00 2.24% 2019/05/23 Zaman 16:01
ETH/BTC bittrex 0.0312 - 0.0308 0.0321 0.00 2.88% 2019/05/23 Zaman 16:21
ETH/BTC coinegg 0.0313 0.0314 0.0305 0.0323 0.00 2.88% 2019/05/23 Zaman 16:13
ETH/BTC gate-io 0.0313 - 0.0308 0.0321 0.00 1.92% 2019/05/23 Zaman 16:01
ETH/BTC lakebtc 0.0319 - 0.0319 0.0319 0.00 0.00% 2019/05/20 Zaman 18:13
ETH/KRW bithumb 288300 289000 279500 304700 15200.00 5.27% 2019/05/23 Zaman 16:17
ETH/KRW coinone 288500 288800 279600 304600 15000.00 5.20% 2019/05/23 Zaman 16:17
ETH/TRY btcturk 1488 - 1451 1564 69.00 4.64% 2019/05/23 Zaman 16:21
ETH/WAVES tidex 81.293 - 81.293 81.293 0.00 0.00% 2018/01/21 Zaman 0:00
ETH/BTC bitfinex 0.0312 - 0.0308 0.0321 0.00 2.88% 2019/05/23 Zaman 15:53
ETH/BTC bitflyer 0.032 0.0313 0.031 0.0322 0.00 0.62% 2019/05/23 Zaman 15:29
ETH/BTC bitstamp 0.0312 - 0.0307 0.0321 0.00 2.88% 2019/05/23 Zaman 16:17
ETH/BTC coinrail 0.0434 - 0.0434 0.0434 0.00 0.00% 2019/03/07 Zaman 17:49
ETH/BTC livecoin 0.0312 0.0309 0.0308 0.033 0.00 2.56% 2019/05/23 Zaman 16:21
ETH/BTC poloniex 0.0312 - 0.0308 0.0321 0.00 2.88% 2019/05/23 Zaman 16:17
ETH/EUR bitstamp 214.07 214.47 208.33 228.4 13.41 6.26% 2019/05/23 Zaman 16:21
ETH/KRW coinnest 179000 - 179000 74000 0.00 0.00% 2019/04/30 Zaman 12:36
ETH/KRW coinrail 164000 - 164000 164000 0.00 0.00% 2019/02/26 Zaman 14:57
ETH/BITCNY bigone 7250 - 6201 7292 0.00 0.00% 2018/01/24 Zaman 0:00
ETH/BITCNY bigone 3535.8 - 3518 3749.8 0.00 0.00% 2018/05/27 Zaman 0:00
ETH/BTC cryptopia 0.0332 - 0.0327 0.0333 0.00 0.00% 2019/01/14 Zaman 9:56
ETH/LTC cryptopia 3.76 - 3.76 3.899 0.00 0.00% 2019/01/14 Zaman 9:01
ETH/XAU synthetic 0.1859 0.1863 0.1819 0.1995 0.01 6.94% 2019/05/23 Zaman 16:21
ETH/BTC bxthailand 0.0315 0.031 0.031 0.0326 0.00 3.49% 2019/05/23 Zaman 15:53
ETH/BTC quadrigacx 0.0311 - 0.0302 0.0324 0.00 0.00% 2019/01/28 Zaman 23:56
ETH/CAD quadrigacx 163.29 - 163.29 163.29 0.00 0.00% 2019/01/29 Zaman 0:04
ETH/DOGE cryptopia 56343 - 55104 57141 0.00 0.00% 2019/01/14 Zaman 9:48
ETH/BTC btc-indonesia 0.0314 0.031 0.031 0.032 0.00 1.27% 2019/05/23 Zaman 15:13
ETH/IDR btc-indonesia 3563000 3560000 3478000 3750000 185000.00 5.19% 2019/05/23 Zaman 16:21
ETH/USD bitfinex 164.05 - 158.6 164.05 0.00 0.00% 2019/04/16 Zaman 13:41
ETH/AUD acx 348.7 347.56 332.14 373.06 19.24 5.52% 2019/05/23 Zaman 16:13
ETH/BTC cbx 0.0313 0.0314 0.0308 0.0322 0.00 2.56% 2019/05/23 Zaman 16:05
ETH/USD cbx 237.46 238.02 232.27 253.49 14.79 6.23% 2019/05/23 Zaman 16:21
ETH/USD exx 237.46 246.33 232.54 255.33 14.70 6.19% 2019/05/23 Zaman 16:21
ETH/USD exx 558.5 - 518.22 558.5 0.00 0.00% 2018/03/20 Zaman 0:00
ETH/USD wex 291.5 - 291.5 304.98 0.00 0.00% 2018/11/21 Zaman 5:28
ETH/USD wex 568 - 522 569 0.00 0.00% 2018/03/20 Zaman 0:00
ETH/BTC abcc 0.0312 - 0.0307 0.032 0.00 2.88% 2019/05/23 Zaman 15:49
ETH/BTC idax 0.0312 - 0.0308 0.0321 0.00 2.56% 2019/05/23 Zaman 15:53
ETH/BTC idcm 0.0311 - 0.0307 0.032 0.00 2.57% 2019/05/23 Zaman 15:53
ETH/BTC stex 0.0314 - 0.0309 0.0322 0.00 1.91% 2019/05/23 Zaman 16:21
ETH/BTC tdax 0.0368 - 0.036 0.0369 0.00 0.00% 2018/09/23 Zaman 17:32
ETH/HKD idcm 1863.59 1867.15 1820.64 1988.29 113.98 6.12% 2019/05/23 Zaman 16:21
ETH/THB tdax 5380.2 - 5380.2 5380.2 0.00 0.00% 2019/04/18 Zaman 16:37
ETH/USD abcc 237.42 238.11 232.5 253.75 15.25 6.42% 2019/05/23 Zaman 16:21
ETH/USD abcc 162.72 - 162.72 162.85 0.00 0.00% 2019/04/16 Zaman 13:29
ETH/USD exmo 238 237.13 232.5 251.91 13.98 5.87% 2019/05/23 Zaman 16:21
ETH/USD exmo 577 - 526 584 0.00 0.00% 2018/03/20 Zaman 0:00
ETH/USD gdax 237.46 238.19 231.93 254.39 15.48 6.52% 2019/05/23 Zaman 16:21
ETH/USD gdax 561.13 - 516.53 566.99 0.00 0.00% 2018/03/20 Zaman 0:00
ETH/USD idax 237.39 238.16 232.01 253.47 14.70 6.19% 2019/05/23 Zaman 16:21
ETH/USD idcm 237.36 238.08 231.82 253.41 14.89 6.27% 2019/05/23 Zaman 16:21
ETH/USD okex 237.34 238.07 232.38 253.41 14.89 6.27% 2019/05/23 Zaman 16:21
ETH/USD okex 561 - 517.1 566.27 0.00 0.00% 2018/03/20 Zaman 0:00
ETH/USD tdax 1200 - 1200 1200 0.00 0.00% 2018/04/17 Zaman 0:00
ETH/BTC simex 0.0312 - 0.0307 0.0321 0.00 2.88% 2019/05/23 Zaman 16:09
ETH/BTC tokok 0.0312 - 0.0308 0.0321 0.00 2.56% 2019/05/23 Zaman 15:53
ETH/BTC upbit 0.0312 - 0.0308 0.0321 0.00 2.56% 2019/05/23 Zaman 16:21
ETH/CNH xbtce 1999.2 - 1999.2 1999.2 0.00 0.00% 2018/09/06 Zaman 11:44
ETH/CNH xbtce 1999.2 - 1999.2 1999.2 0.00 0.00% 2018/11/01 Zaman 15:48
ETH/CNY chbtc 2134.9 - 2134.9 2134.9 0.00 0.00% 2018/09/06 Zaman 11:36
ETH/EUR itbit 213.05 223.7 213.05 227.1 15.75 7.39% 2019/05/23 Zaman 10:53
ETH/KRW upbit 287900 288750 279600 304900 15850.00 5.51% 2019/05/23 Zaman 16:21
ETH/LION idex 0.0001 - 0.0001 0.0002 0.00 0.00% 2018/10/14 Zaman 5:16
ETH/SGD itbit 222.1 - 222.1 222.1 0.00 0.00% 2019/04/15 Zaman 0:09
ETH/USD bibox 163.16 - 157.92 163.37 0.00 0.00% 2019/04/16 Zaman 13:41
ETH/USD bibox 560.49 - 517.72 560.49 0.00 0.00% 2018/03/20 Zaman 0:00
ETH/USD bibox 237.42 238.08 232.31 254.95 15.17 6.39% 2019/05/23 Zaman 16:21
ETH/USD bit-z 237.57 238.1 232.36 253.42 14.75 6.21% 2019/05/23 Zaman 16:21
ETH/USD bit-z 552.9 - 552.77 555 0.00 0.00% 2018/03/20 Zaman 0:00
ETH/USD huobi 237.38 238.07 232.3 253.33 14.83 6.25% 2019/05/23 Zaman 16:21
ETH/USD huobi 560.42 - 516.44 565.98 0.00 0.00% 2018/03/20 Zaman 0:00
ETH/USD itbit 238.25 238.35 232.2 254.5 15.35 6.44% 2019/05/23 Zaman 16:21
ETH/USD itbit 163.3 - 162.7 163.3 0.00 0.00% 2019/04/16 Zaman 13:29
ETH/USD lbank 237.15 238.09 232.3 253.05 14.82 6.25% 2019/05/23 Zaman 16:21
ETH/USD liqui 114.18 - 113.63 114.18 0.00 0.00% 2019/01/28 Zaman 0:48
ETH/USD liqui 555.86 - 529.83 557.11 0.00 0.00% 2018/03/20 Zaman 0:00
ETH/USD simex 237.69 238.38 232.08 254.76 15.67 6.59% 2019/05/23 Zaman 16:21
ETH/USD tidex 238 240 238 250 1.50 0.63% 2019/05/23 Zaman 10:09
ETH/USD tidex 563.75 - 524 563.75 0.00 0.00% 2018/03/20 Zaman 0:00
ETH/USD tokok 237.4 238.17 232.27 253.42 14.82 6.24% 2019/05/23 Zaman 16:21
ETH/USD tokok 162.61 - 162.61 163.01 0.00 0.00% 2019/04/16 Zaman 13:29
ETH/USD upbit 237.58 237.95 232.34 253.03 14.49 6.10% 2019/05/23 Zaman 16:21
ETH/USD upbit 563.34 - 516 567.83 0.00 0.00% 2018/03/20 Zaman 0:00
ETH/USD xbtce 245.8 246.85 245.8 247.82 7.77 3.16% 2019/05/23 Zaman 5:36
ETH/USD xbtce 564.91 - 519.88 564.91 0.00 0.00% 2018/03/20 Zaman 0:00
ETH/USD yobit 241.3 241.72 235.76 255 13.20 5.47% 2019/05/23 Zaman 16:21
ETH/USD yobit 589.48 - 543.78 589.48 0.00 0.00% 2018/03/20 Zaman 0:00
LION/ETH idex 0.0001 - 0.0001 0.0001 0.00 0.00% 2018/10/14 Zaman 11:44
ETH/BTC bilaxy 0.0312 - 0.0307 0.0321 0.00 2.88% 2019/05/23 Zaman 15:53
ETH/BTC bitibu 0.0316 0.0318 0.0316 0.0319 0.00 1.27% 2019/05/23 Zaman 14:33
ETH/BTC fatbtc 0.0318 0.0314 0.0311 0.0321 0.00 0.31% 2019/05/23 Zaman 16:01
ETH/BTC hotbit 0.0313 - 0.0308 0.0321 0.00 2.24% 2019/05/23 Zaman 16:17
ETH/BTC ooobtc 0.032 - 0.032 0.032 0.00 0.00% 2019/04/16 Zaman 18:25
ETH/BTC p2pb2b 0.0312 - 0.0308 0.0327 0.00 4.17% 2019/05/23 Zaman 16:05
ETH/BTC zebpay 0.0324 - 0.0307 0.0356 0.00 0.00% 2018/09/28 Zaman 14:04
ETH/CNY fatbtc 1697.21 1694.3 1636.52 1824.9 111.02 6.54% 2019/05/23 Zaman 16:21
ETH/CNY fatbtc 0.16 - 0.16 0.16 0.00 0.00% 2019/03/05 Zaman 14:01
ETH/INR zebpay 15860.9 - 15859.4 16422.9 0.00 0.00% 2018/09/07 Zaman 11:08
ETH/TRY paribu 1485.01 1490 1450 1569.9 68.04 4.58% 2019/05/23 Zaman 16:17
ETH/USD bigone 979.11 - 934 979.11 0.00 0.00% 2018/01/24 Zaman 0:00
ETH/USD bigone 237.46 238.02 232.27 253.49 14.79 6.23% 2019/05/23 Zaman 16:21
ETH/USD bigone 531.86 - 457.09 600 0.00 0.00% 2018/03/20 Zaman 0:00
ETH/USD bilaxy 237.33 238.13 232.21 253.45 14.81 6.24% 2019/05/23 Zaman 16:21
ETH/USD bilaxy 162.46 - 162.46 163.01 0.00 0.00% 2019/04/16 Zaman 13:29
ETH/USD bitbay 229.19 234.98 226.75 253.44 24.23 10.57% 2019/05/23 Zaman 14:33
ETH/USD bitbay 554.4 - 538.98 589.12 0.00 0.00% 2018/03/20 Zaman 0:00
ETH/USD bitbay 161 - 161 161 0.00 0.00% 2019/04/16 Zaman 13:05
ETH/USD bitibu 243.48 243.53 243.48 253.29 9.94 4.08% 2019/05/23 Zaman 15:49
ETH/USD cex-io 239.36 240.53 234.62 254.34 14.86 6.21% 2019/05/23 Zaman 16:17
ETH/USD cex-io 573.02 - 530 577.99 0.00 0.00% 2018/03/20 Zaman 0:00
ETH/USD gemini 237.27 238.07 232 254.17 16.01 6.75% 2019/05/23 Zaman 16:17
ETH/USD gemini 561 - 516.48 567.21 0.00 0.00% 2018/03/20 Zaman 0:00
ETH/USD hitbtc 237.44 238.22 232.05 253.16 14.76 6.22% 2019/05/23 Zaman 16:21
ETH/USD hitbtc 578.34 - 531.25 583.13 0.00 0.00% 2018/03/20 Zaman 0:00
ETH/USD hotbit 240.52 239.83 233.82 260.74 0.35 0.15% 2019/05/23 Zaman 16:21
ETH/USD hotbit 158.23 - 157.92 158.23 0.00 0.00% 2019/04/16 Zaman 13:29
ETH/USD kraken 237.69 238.3 231.72 254.33 15.36 6.46% 2019/05/23 Zaman 16:21
ETH/USD kraken 561.55 - 516.29 566.97 0.00 0.00% 2018/03/20 Zaman 0:00
ETH/USD kucoin 237.46 238.05 232.36 253.38 14.55 6.13% 2019/05/23 Zaman 16:21
ETH/USD kucoin 561 - 513.14 567 0.00 0.00% 2018/03/20 Zaman 0:00
ETH/USD ooobtc 237.29 238 232.33 253.32 14.42 6.08% 2019/05/23 Zaman 16:21
ETH/USD p2pb2b 234.5 235 234.5 253.97 18.76 8.00% 2019/05/23 Zaman 16:21
ETH/USD quoine 237.76 238.07 232.5 254.08 15.43 6.49% 2019/05/23 Zaman 16:17
ETH/USD quoine 576 - 521.1 576 0.00 0.00% 2018/03/20 Zaman 0:00
ETH/USD topbtc 237.56 238.84 233.29 253.78 15.88 6.68% 2019/05/23 Zaman 16:21
ETH/USD topbtc 163.61 - 163.61 163.85 0.00 0.00% 2019/04/16 Zaman 13:29
ETH/USD zb-com 237.52 238.18 232.25 253 14.83 6.24% 2019/05/23 Zaman 16:21
ETH/USD zb-com 550 - 532.34 556.18 0.00 0.00% 2018/03/20 Zaman 0:00
ETH/BTC bitebtc 0.0312 0.031 0.031 0.0329 0.00 1.60% 2019/05/23 Zaman 16:05
ETH/BTC bitlish 0.0313 - 0.0309 0.0315 0.00 2.88% 2019/05/23 Zaman 16:05
ETH/BTC bitmart 0.0312 - 0.0308 0.0321 0.00 2.56% 2019/05/23 Zaman 15:53
ETH/BTC coinall 0.0312 - 0.0308 0.0321 0.00 2.88% 2019/05/23 Zaman 15:53
ETH/BTC coinmex 0.0312 - 0.0311 0.0321 0.00 2.88% 2019/05/23 Zaman 16:01
ETH/BTC exrates 0.0312 - 0.0308 0.0321 0.00 2.56% 2019/05/23 Zaman 15:53
ETH/BTC panxora 0.0313 0.0309 0.0308 0.0319 0.00 1.60% 2019/05/23 Zaman 15:33
ETH/BTC qryptos 0.038 - 0.038 0.0399 0.00 0.00% 2018/09/05 Zaman 8:32
ETH/CNY bitebtc 1643.03 1642.89 1612 1743.1 97.73 5.95% 2019/05/23 Zaman 16:21
ETH/HKD tidebit 1848.6 1857.4 1823.3 1994.6 171.40 9.27% 2019/05/23 Zaman 16:21
ETH/SGD coinhub 230.79 - 218.8 239.22 0.00 0.00% 2019/04/07 Zaman 7:49
ETH/TRY koineks 1495 1483.01 1453 1556 70.00 4.68% 2019/05/23 Zaman 16:05
ETH/USD allcoin 237.78 237.96 232.6 253.17 14.54 6.11% 2019/05/23 Zaman 16:17
ETH/USD binance 237.49 238.24 232.38 253.44 14.67 6.18% 2019/05/23 Zaman 16:21
ETH/USD binance 560.26 - 515.39 567 0.00 0.00% 2018/03/20 Zaman 0:00
ETH/USD bitebtc 237.77 237.95 233.67 252.7 14.54 6.12% 2019/05/23 Zaman 16:21
ETH/USD bitlish 237.4 239 232.03 250.2 18.60 7.83% 2019/05/23 Zaman 16:01
ETH/USD bitmart 237.45 238.12 232.37 253.51 14.80 6.23% 2019/05/23 Zaman 16:21
ETH/USD bittrex 237.58 237.95 232.34 253.03 14.49 6.10% 2019/05/23 Zaman 16:21
ETH/USD bittrex 563.34 - 516 567.83 0.00 0.00% 2018/03/20 Zaman 0:00
ETH/USD coinall 237.34 238.09 231.84 253.37 14.89 6.27% 2019/05/23 Zaman 16:21
ETH/USD coinhub 167.82 - 163.91 172.73 0.00 0.00% 2019/04/07 Zaman 7:53
ETH/USD coinhub 167.82 - 167.82 167.82 0.00 0.00% 2019/04/16 Zaman 13:05
ETH/USD exrates 237.75 238.54 232.72 253.96 14.98 6.30% 2019/05/23 Zaman 16:21
ETH/USD gate-io 237.18 238.04 232.22 253.07 14.70 6.20% 2019/05/23 Zaman 16:21
ETH/USD gate-io 561.01 - 515.98 566.21 0.00 0.00% 2018/03/20 Zaman 0:00
ETH/USD panxora 237.45 237.89 232.08 254.05 15.69 6.61% 2019/05/23 Zaman 16:21
ETH/USD tidebit 160 - 160 160 0.00 0.00% 2019/04/26 Zaman 4:29
ETH/USD tidebit 500 - 500 500 0.00 0.00% 2018/03/18 Zaman 0:00
ETH/BRL coinbene 989.04 987.5 1001 999.59 47.07 4.76% 2019/05/23 Zaman 16:21
ETH/BTC bitforex 0.0312 - 0.0308 0.0321 0.00 2.56% 2019/05/23 Zaman 16:01
ETH/BTC coinbene 0.0312 - 0.0307 0.0321 0.00 2.56% 2019/05/23 Zaman 15:53
ETH/BTC dragonex 0.0342 - 0.034 0.0346 0.00 0.00% 2019/03/24 Zaman 8:16
ETH/BTC gatecoin 0.0002 - 0.0002 0.07 0.00 0.00% 2019/03/11 Zaman 20:20
ETH/BTC kryptono 0.0312 - 0.0308 0.0321 0.00 2.56% 2019/05/23 Zaman 16:21
ETH/DAI gatecoin 900 - 900 900 0.00 0.00% 2018/05/11 Zaman 0:00
ETH/EUR bitfinex 213.26 213.64 208.41 227.9 13.75 6.45% 2019/05/23 Zaman 16:21
ETH/EUR gatecoin 110 - 110 110 0.00 0.00% 2019/03/04 Zaman 10:41
ETH/GBP bitfinex 186.22 183.32 183.32 200.7 12.34 6.63% 2019/05/23 Zaman 14:45
ETH/HKD gatecoin 909.1 - 909.1 909.1 0.00 0.00% 2019/03/05 Zaman 5:36
ETH/JPY bitfinex 26126 26247 25590 28038 1804.00 6.90% 2019/05/23 Zaman 16:01
ETH/USD bitfinex 560.45 - 516.3 565 0.00 0.00% 2018/03/20 Zaman 0:00
ETH/USD bitfinex 237.43 237.96 232.25 254.11 15.65 6.59% 2019/05/23 Zaman 16:21
ETH/USD bitforex 237.32 238.07 232.01 253.43 15.00 6.32% 2019/05/23 Zaman 16:21
ETH/USD bitstamp 237.19 238.43 231.79 254.39 16.13 6.80% 2019/05/23 Zaman 16:21
ETH/USD bitstamp 561.48 - 517 566.28 0.00 0.00% 2018/03/20 Zaman 0:00
ETH/USD coinbene 238.06 238.3 232.47 253.46 14.08 5.91% 2019/05/23 Zaman 16:21
ETH/USD dragonex 237.3 238.03 232.31 253.51 14.91 6.28% 2019/05/23 Zaman 16:21
ETH/USD gatecoin 141 - 141 224 0.00 0.00% 2019/03/10 Zaman 18:33
ETH/USD gatecoin 689.99 - 570 750 0.00 0.00% 2018/03/20 Zaman 0:00
ETH/USD kryptono 237.45 238.17 232.22 253.42 14.64 6.17% 2019/05/23 Zaman 16:21
ETH/USD livecoin 239 240.59 235.01 254.89 13.27 5.55% 2019/05/23 Zaman 16:21
ETH/USD livecoin 580 - 532.9 580 0.00 0.00% 2018/03/20 Zaman 0:00
ETH/USD poloniex 237.7 237.97 232.33 253.5 14.30 6.02% 2019/05/23 Zaman 16:21
ETH/USD poloniex 562 - 515.64 565.57 0.00 0.00% 2018/03/20 Zaman 0:00
ETH/BITCNY bigone 3535.8 - 3535.8 3535.8 0.00 0.00% 2018/10/18 Zaman 15:56
ETH/BTC bitci-com 0.0307 0.0316 0.0304 0.0324 0.00 2.93% 2019/05/23 Zaman 16:21
ETH/BTC btc-alpha 0.0312 - 0.0308 0.0321 0.00 2.88% 2019/05/23 Zaman 15:53
ETH/BTC cobinhood 0.0313 0.0311 0.0305 0.0323 0.00 2.24% 2019/05/23 Zaman 15:37
ETH/BTC cointiger 0.0312 - 0.0308 0.0321 0.00 2.88% 2019/05/23 Zaman 16:01
ETH/BTC vebitcoin 0.0312 0.0308 0.0308 0.032 0.00 1.92% 2019/05/23 Zaman 16:05
ETH/CAD coinfield 320.63 320.58 313.29 340.11 19.24 6.00% 2019/05/23 Zaman 16:21
ETH/CHF bitci-com 16.33 - 16.06 16.33 0.00 0.00% 2019/04/11 Zaman 16:37
ETH/CHF bitci-com 241.81 236.73 233.99 260.04 12.12 5.01% 2019/05/23 Zaman 16:21
ETH/CNY synthetic 1643.3 1647.4 1606.9 1751.8 98.90 6.02% 2019/05/23 Zaman 16:21
ETH/EUR coinfield 213.83 211.78 209.25 227.42 13.66 6.39% 2019/05/23 Zaman 16:21
ETH/ILS synthetic 858.5 860.27 838.12 917.91 56.27 6.55% 2019/05/23 Zaman 16:21
ETH/INR synthetic 7819.3 - 7209.9 7921.5 0.00 0.00% 2018/12/20 Zaman 13:08
ETH/INR synthetic 16616.4 16648.1 16213 17706.8 1027.00 6.18% 2019/05/23 Zaman 16:21
ETH/MXN synthetic 4517.4 4526.3 4414.8 4826.1 291.70 6.46% 2019/05/23 Zaman 16:21
ETH/MYR synthetic 995.49 997.38 1000.15 999.94 64.43 6.47% 2019/05/23 Zaman 16:21
ETH/SAR synthetic 890.51 892.2 870.05 953.01 59.09 6.64% 2019/05/23 Zaman 16:21
ETH/SEK synthetic 2289.5 2293.8 2238 2447.7 148.40 6.48% 2019/05/23 Zaman 16:21
ETH/TRY bitci-com 1447.74 1472.01 1407.23 1563.99 105.92 7.32% 2019/05/23 Zaman 16:21
ETH/TRY vebitcoin 1490 - 1460 1560 70.00 4.70% 2019/05/23 Zaman 15:53
ETH/USD btc-alpha 236.38 236.78 231.19 252.84 15.40 6.51% 2019/05/23 Zaman 16:21
ETH/USD btc-alpha 577.27 - 531.56 582 0.00 0.00% 2018/03/20 Zaman 0:00
ETH/USD cobinhood 240 - 235.16 262.9 17.00 7.08% 2019/05/23 Zaman 15:45
ETH/USD cobinhood 549.97 - 495.03 550 0.00 0.00% 2018/03/20 Zaman 0:00
ETH/USD coinfield 238.11 238.84 232.43 279.94 14.72 6.18% 2019/05/23 Zaman 16:21
ETH/USD cointiger 237.54 238.18 232.39 253.35 14.76 6.21% 2019/05/23 Zaman 16:21
ETH/USD cryptopia 116.74 - 113.1 116.74 0.00 0.00% 2019/01/14 Zaman 9:28
ETH/USD cryptopia 564 - 520.01 568.1 0.00 0.00% 2018/03/20 Zaman 0:00
ETH/VND synthetic 5553087 5563611 5425514 5940159 365800.00 6.59% 2019/05/23 Zaman 16:21
ETH/XRP coinfield 641.4769 641.6998 590.1637 657.3559 5.30 0.83% 2019/05/23 Zaman 16:21
ETH/ZAR synthetic 3431.7 3438 3357.6 3653 208.20 6.07% 2019/05/23 Zaman 16:21
ETH/ETH etherdelta 10000 - 10000 10000 0.00 0.00% 2018/03/21 Zaman 0:00
ETH/THB bxthailand 7760 7670 7591 8011 241.00 3.11% 2019/05/23 Zaman 16:21
ETH/THB satang-pro 7636.3 7661.1 7372.9 7675.9 197.10 2.58% 2019/05/23 Zaman 16:21
ETH/AUD btc-markets 348.32 346.21 340.22 371.4 20.36 5.85% 2019/05/23 Zaman 16:17
ETH/BTC btc-markets 0.0318 0.0317 0.0312 0.0324 0.00 2.83% 2019/05/23 Zaman 13:45
ETH/BITCNY cointiger 1409.9 - 1392.7 1416.6 0.00 0.00% 2018/10/18 Zaman 16:08
ETH/BITCNY cointiger 1667.3 1672.1 1628.6 1763.7 90.20 5.41% 2019/05/23 Zaman 16:21
ETH/BTC coinbase-pro 0.0312 - 0.0307 0.0321 0.00 2.88% 2019/05/23 Zaman 15:53
ETH/BTC coinexchange 0.0322 - 0.0306 0.0323 0.00 1.90% 2019/05/23 Zaman 15:45
ETH/EUR coinbase-pro 213.58 214.35 208.4 228.41 13.58 6.36% 2019/05/23 Zaman 16:21
ETH/GBP coinbase-pro 188.79 188.57 183.81 201.34 11.27 5.97% 2019/05/23 Zaman 16:21
ETH/USD coinbase-pro 237.46 238.19 231.94 254.39 15.48 6.52% 2019/05/23 Zaman 16:21
Ethereum Index investing-com 185.5336 - 181.2935 186.9957 0.00 0.00% 2018/02/08 Zaman 0:00
Ethereum EUR index investing-com 213.75 214.34 208.6 228.38 13.20 6.18% 2019/05/23 Zaman 16:21
Ethereum AUD Index investing-com 345.89 344.14 339.05 371.59 22.66 6.55% 2019/05/23 Zaman 16:17
Ethereum BTC Index investing-com 0.0313 - 0.0309 0.0321 0.00 2.24% 2019/05/23 Zaman 15:13
Ethereum CAD Index investing-com 320.61 320.63 312.65 340.58 19.78 6.17% 2019/05/23 Zaman 16:21
Ethereum CNY Index investing-com 1694.6 1691.8 1635.3 1814.2 47.30 2.79% 2019/05/23 Zaman 16:21
Ethereum HKD Index investing-com 1863.293 1866.961 1820.8 1988.506 114.56 6.15% 2019/05/23 Zaman 16:21
Ethereum IDR Index investing-com 3563000 3560000 3478000 3750000 185000.00 5.19% 2019/05/23 Zaman 16:21
Ethereum ILS Index investing-com 858.5 860.27 838.12 917.91 56.27 6.55% 2019/05/23 Zaman 16:21
Ethereum INR Index investing-com 16616.4 16648.1 16213 17706.8 1027.00 6.18% 2019/05/23 Zaman 16:21
Ethereum JPY Index investing-com 26193 26217 25567 28018 1714.00 6.54% 2019/05/23 Zaman 16:21
Ethereum KRW Index investing-com 288183 289002 279575 304750 15438.00 5.36% 2019/05/23 Zaman 16:21
Ethereum MXN Index investing-com 4517.4 4526.3 4414.8 4826.1 291.70 6.46% 2019/05/23 Zaman 16:21
Ethereum MYR Index investing-com 995.49 997.38 1000.15 999.94 64.43 6.47% 2019/05/23 Zaman 16:21
Ethereum PLN Index investing-com 938.17 935.49 1002.46 998.68 54.52 5.81% 2019/05/23 Zaman 16:21
Ethereum RUB Index investing-com 15178.3 15180 14860 16012.1 787.50 5.19% 2019/05/23 Zaman 16:21
Ethereum SAR Index investing-com 890.51 892.2 870.05 953.01 59.09 6.64% 2019/05/23 Zaman 16:21
Ethereum SEK Index investing-com 2289.5 2293.8 2238 2447.7 148.40 6.48% 2019/05/23 Zaman 16:21
Ethereum THB Index investing-com 7744 7668.9 7565.1 7980.7 225.50 2.91% 2019/05/23 Zaman 16:21
Ethereum TRY Index investing-com 1490 - 1459.9 1559.9 70.00 4.70% 2019/05/23 Zaman 16:13
Ethereum VND Index investing-com 5553087 5563611 5425514 5940159 365800.00 6.59% 2019/05/23 Zaman 16:21
Ethereum ZAR Index investing-com 3431.7 3438 3357.6 3653 208.20 6.07% 2019/05/23 Zaman 16:21
Ethereum Index investing-com 237.45 238.9 232.44 253.44 14.92 6.28% 2019/05/23 Zaman 16:21
Daha

Gösterge değer Önceki Düşük Yüksek Değişiklik Değişiklik % Zaman Grafik
ONT/BNB binance 0.0417 - 0.0407 0.0432 0.00 3.60% 2019/05/23 Zaman 16:05
ONT/BTC binance 0.0002 - 0.0002 0.0003 0.00 0.00% 2019/04/21 Zaman 2:21
ONT/ETH binance 0.0054 - 0.0053 0.0055 0.00 0.00% 2019/05/23 Zaman 12:45
Ontology Index investing-com 1.2788 1.2817 1.2458 1.3573 0.08 5.90% 2019/05/23 Zaman 16:21
Ontology BTC Index investing-com 0.0002 - 0.0002 0.0003 0.00 0.00% 2019/04/19 Zaman 18:04
ontology ETH Index investing-com 0.0054 - 0.0053 0.0055 0.00 0.00% 2019/05/23 Zaman 12:45
Daha

Gösterge değer Önceki Düşük Yüksek Değişiklik Değişiklik % Zaman Grafik
BTCP/USD synthetic 48.2097 - 46.143 51.3495 0.00 0.00% 2018/04/27 Zaman 0:00
BTCP/BCH trade-satoshi 0.0322 - 0.0322 0.034 0.00 0.00% 2018/04/27 Zaman 0:00
BTCP/BTC trade-satoshi 0.0051 - 0.005 0.0055 0.00 0.00% 2018/04/27 Zaman 0:00
BTCP/LTC trade-satoshi 0.31 - 0.3003 0.3333 0.00 0.00% 2018/04/27 Zaman 0:00
BTCP/USD trade-satoshi 47.45 - 42.02 48.08 0.00 0.00% 2018/04/27 Zaman 0:00
BTCP/DOGE trade-satoshi 5555 - 5555 8870 0.00 0.00% 2018/04/27 Zaman 0:00
Daha

Gösterge değer Önceki Düşük Yüksek Değişiklik Değişiklik % Zaman Grafik
BCD/BTC aex 0.0002 - 0.0002 0.0002 0.00 0.00% 2018/09/05 Zaman 11:32
BCD/BTC exx 0.0006 - 0.0005 0.0006 0.00 0.00% 2018/04/27 Zaman 0:00
BCD/BCH okex 0.003 - 0.003 0.003 0.00 0.00% 2018/04/27 Zaman 0:00
BCD/BTC okex 0.0003 - 0.0003 0.0004 0.00 0.00% 2018/09/23 Zaman 6:36
BCD/BTC bit-z 0.0011 - 0.0011 0.0011 0.00 0.00% 2018/08/03 Zaman 19:49
BCD/BTC huobi 0.0007 - 0.0007 0.0008 0.00 0.00% 2018/09/23 Zaman 7:12
BCD/BTC lbank 0.0001 - 0.0001 0.0001 0.00 0.00% 2018/09/05 Zaman 11:32
BCD/BTC yobit 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/09/23 Zaman 6:28
BCD/BTC bigone 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/09/23 Zaman 6:28
BCD/BTC kucoin 0.0012 - 0.0011 0.0012 0.00 0.00% 2018/09/23 Zaman 7:52
BCD/BTC zb-com 0.0007 - 0.0007 0.0007 0.00 0.00% 2018/09/23 Zaman 6:28
BCD/ETH kucoin 0.0317 - 0.0317 0.0317 0.00 0.00% 2018/09/23 Zaman 6:28
BCD/USD zb-com 6.725 - 4.46 6.725 0.00 0.00% 2018/09/23 Zaman 8:04
BCD/BTC binance 0.0003 - 0.0003 0.0004 0.00 0.00% 2018/09/23 Zaman 6:36
BCD/BTC gate-io 0.0003 - 0.0003 0.0004 0.00 0.00% 2018/09/23 Zaman 6:40
BCD/ETH binance 0.0088 - 0.0086 0.0098 0.00 0.00% 2018/09/23 Zaman 8:04
BCD/USD gate-io 2.123 - 2.123 2.602 0.00 0.00% 2018/09/23 Zaman 8:04
BCD/KRW coinnest 2150 - 1820 2150 0.00 0.00% 2018/09/23 Zaman 7:28
BCD/USD coinbene 2.18 - 2.18 2.18 0.00 0.00% 2018/08/03 Zaman 19:49
Bitcoin Diamond Index investing-com 2.1231 - 2.1231 2.5701 0.00 0.00% 2018/09/23 Zaman 8:04
Bitcoin Diamond BTC Index investing-com 0.0003 - 0.0003 0.0004 0.00 0.00% 2018/09/23 Zaman 6:36
Bitcoin Diamond ETH Index investing-com 0.0088 - 0.0086 0.0098 0.00 0.00% 2018/09/23 Zaman 8:04
Daha

Gösterge değer Önceki Düşük Yüksek Değişiklik Değişiklik % Zaman Grafik
ZIL/ETH huobi 0.0002 - 0.0001 0.0002 0.00 0.00% 2019/01/08 Zaman 8:40
ZIL/BNB binance 0.0033 - 0.0032 0.0034 0.00 3.03% 2019/01/31 Zaman 9:28
ZIL/ETH binance 0.0002 - 0.0001 0.0002 0.00 0.00% 2019/01/08 Zaman 8:36
ZIL/ETH forkdelta 0.0002 - 0.0002 0.0002 0.00 0.00% 2019/01/08 Zaman 14:32
ZIL/USD synthetic 0.0204 - 0.0204 0.0208 0.00 1.96% 2019/01/31 Zaman 9:40
ZIL/ETH kyber-network 0.0002 - 0.0002 0.0002 0.00 0.00% 2019/01/08 Zaman 13:16
Zilliqa Index investing-com 0.0204 - 0.0204 0.0208 0.00 1.47% 2019/01/31 Zaman 9:40
Zilliqa ETH Index investing-com 0.0002 - 0.0001 0.0002 0.00 0.00% 2019/01/08 Zaman 8:36
Daha

Gösterge değer Önceki Düşük Yüksek Değişiklik Değişiklik % Zaman Grafik
NOTE/LTC cryptopia 0.0001 - 0.0001 0.0001 0.00 0.00% 2018/06/24 Zaman 8:44
NOTE/DOGE cryptopia 8.55 - 8.55 8.55 0.00 0.00% 2018/06/24 Zaman 8:44
NOTE/USD trade-by-trade 0.0398 - 0.0398 0.0398 0.00 0.00% 2018/06/30 Zaman 1:12
DNotes Index investing-com 0.0398 - 0.0398 0.0398 0.00 0.00% 2018/06/30 Zaman 1:12
Daha

Binance Coin

Gösterge değer Önceki Düşük Yüksek Değişiklik Değişiklik % Zaman Grafik
BNB/USD binance 8.04 - 7.8901 9.1246 0.00 0.00% 2018/03/18 Zaman 0:00
BNB/BTC binance 0.0016 - 0.0015 0.0017 0.00 0.00% 2018/03/25 Zaman 0:00
BNB/ETH binance 0.0259 - 0.0241 0.0273 0.00 0.00% 2018/03/25 Zaman 0:00
BNB/USD binance 9.17 - 8.5273 9.2452 0.00 0.00% 2018/03/20 Zaman 0:00
BNB/ETH etherdelta 0.0261 - 0.0221 0.0289 0.00 0.00% 2018/03/25 Zaman 0:00
Binance Coin BTC Index investing-com 0.004 - 0.004 0.0041 0.00 0.00% 2019/05/23 Zaman 14:25
Binance Coin Index investing-com 30.7357 30.7743 30.2406 31.6999 0.69 2.23% 2019/05/23 Zaman 16:21
Daha