Çevrimiçi Forum

Cryptocurrencies

Alt Kategoriyi Seç

Gösterge değer Önceki Düşük Yüksek Değişiklik Değişiklik % Zaman Grafik
XET/BTC idax 0.0002 - 0.0002 0.0002 0.00 0.00% 2018/12/27 Zaman 6:56
XET/ETH idax 0.0068 - 0.0068 0.0072 0.00 0.00% 2018/12/27 Zaman 7:16
XET/USD synthetic 0.8926 - 0.718 0.9658 0.00 0.00% 2018/12/27 Zaman 7:28
ETERNAL TOKEN Index investing-com 0.8926 - 0.718 0.9658 0.00 0.00% 2018/12/27 Zaman 7:28
ETERNAL TOKEN BTC Index investing-com 0.0002 - 0.0002 0.0002 0.00 0.00% 2018/12/27 Zaman 6:56
ETERNAL TOKEN ETH Index investing-com 0.0068 - 0.0068 0.0072 0.00 0.00% 2018/12/27 Zaman 7:16
Daha

Gösterge değer Önceki Düşük Yüksek Değişiklik Değişiklik % Zaman Grafik
XTZ/BTC uex 0.0002 - 0.0002 0.0002 0.00 0.00% 2019/06/19 Zaman 17:45
XTZ/BTC uex 0.0002 - 0.0002 0.0002 0.00 0.00% 2019/03/21 Zaman 2:44
XTZ/USD uex 0.82 - 0.35 0.82 0.00 0.00% 2019/03/22 Zaman 11:37
XTZ/BTC hitbtc 0.0001 - 0.0001 0.0002 0.00 0.00% 2019/06/14 Zaman 14:25
XTZ/CAD kraken 1.25 1.11 1.098 1.25 0.15 13.84% 2019/07/18 Zaman 9:45
XTZ/ETH hitbtc 0.0044 - 0.0043 0.0045 0.00 2.33% 2019/07/18 Zaman 8:28
XTZ/ETH kraken 0.0044 - 0.0043 0.0044 0.00 2.33% 2019/07/18 Zaman 4:44
XTZ/EUR kraken 0.8527 0.85 0.815 0.855 0.03 3.13% 2019/07/18 Zaman 10:33
XTZ/USD hitbtc 0.9508 0.9512 0.9132 0.9564 0.03 3.06% 2019/07/18 Zaman 10:33
XTZ/USD kraken 0.9585 - 0.9073 0.9585 0.03 2.79% 2019/07/18 Zaman 10:21
XTZ/BTC gate-io 0.0001 - 0.0001 0.0002 0.00 0.00% 2019/06/14 Zaman 14:29
XTZ/ETH gate-io 0.0044 - 0.0043 0.0045 0.00 2.33% 2019/07/18 Zaman 9:13
XTZ/KRW coinone 420 - 420 420 0.00 0.00% 2018/12/10 Zaman 11:32
XTZ/KRW coinone 1148 1149 1082 1149 35.00 3.14% 2019/07/18 Zaman 10:01
XTZ/USD gate-io 0.9571 0.9572 0.9078 0.9574 0.04 3.83% 2019/07/18 Zaman 10:33
XTZ/BTC bitfinex 0.0001 - 0.0001 0.0002 0.00 0.00% 2019/06/14 Zaman 15:41
XTZ/USD bitfinex 0.94 0.9419 0.91 0.9419 0.02 2.45% 2019/07/18 Zaman 8:28
Tezos Index investing-com 0.9532 0.9524 0.9151 0.9555 0.03 2.95% 2019/07/18 Zaman 10:33
Tezos BTC Index investing-com 0.0001 - 0.0001 0.0002 0.00 0.00% 2019/06/14 Zaman 14:25
Tezos CAD Index investing-com 1.25 1.11 1.098 1.25 0.15 13.84% 2019/07/18 Zaman 9:45
Tezos ETH Index investing-com 0.0044 - 0.0043 0.0045 0.00 2.33% 2019/07/18 Zaman 8:41
Tezos EUR Index investing-com 0.8527 0.85 0.815 0.855 0.03 3.13% 2019/07/18 Zaman 10:33
Tezos KRW Index investing-com 1148 1149 1082 1149 35.00 3.14% 2019/07/18 Zaman 10:01
Daha

Gösterge değer Önceki Düşük Yüksek Değişiklik Değişiklik % Zaman Grafik
ERC20/USD synthetic 0.0001 - 0.0001 0.0001 0.00 0.00% 2018/07/05 Zaman 7:40
ERC20 Index investing-com 0.0001 - 0.0001 0.0001 0.00 0.00% 2018/07/05 Zaman 7:40
Daha

Gösterge değer Önceki Düşük Yüksek Değişiklik Değişiklik % Zaman Grafik
NPXS/LA latoken 0.0353 - 0.0353 0.0353 0.00 0.00% 2018/07/05 Zaman 21:48
NPXS/KRW coinnest 3.7 - 3.7 3.7 0.00 0.00% 2018/07/05 Zaman 21:48
NPXS/USD coinbene 0.0039 - 0.0039 0.0039 0.00 0.00% 2018/07/05 Zaman 21:48
NPXS/USD synthetic 0.0039 - 0.0039 0.0039 0.00 0.00% 2018/07/05 Zaman 21:48
Daha

Gösterge değer Önceki Düşük Yüksek Değişiklik Değişiklik % Zaman Grafik
HOT/USD liqui 0.0015 - 0.0013 0.0015 0.00 0.00% 2019/01/27 Zaman 20:04
HOT/USD liqui 0.0015 - 0.0015 0.0015 0.00 0.00% 2019/01/29 Zaman 17:52
HOT/INR wazirx 0.095 - 0.095 0.095 0.00 0.00% 2019/02/22 Zaman 9:40
HOT/TRY paribu 0.0072 - 0.0072 0.0073 0.00 0.00% 2019/02/24 Zaman 3:44
HOT/USD wazirx 0.0014 - 0.0014 0.0014 0.00 0.00% 2019/02/23 Zaman 5:32
Holo Index investing-com 0.0014 - 0.0014 0.0014 0.00 0.00% 2019/02/23 Zaman 5:32
Daha

Gösterge değer Önceki Düşük Yüksek Değişiklik Değişiklik % Zaman Grafik
TTU/ETH liqui 0.0001 - 0.0001 0.0001 0.00 0.00% 2019/03/07 Zaman 22:12
TTU/USD liqui 0.0094 - 0.0094 0.0094 0.00 0.00% 2019/03/07 Zaman 22:12
TTU/ETH hitbtc 0.0001 - 0.0001 0.0001 0.00 0.00% 2019/03/07 Zaman 22:12
TTU/USD synthetic 0.0095 - 0.0095 0.0095 0.00 0.00% 2019/03/07 Zaman 22:12
TaTaTu Index investing-com 0.0001 - 0.0001 0.0001 0.00 0.00% 2019/03/07 Zaman 22:12
TaTaTu Index investing-com 0.0094 - 0.0094 0.0094 0.00 0.00% 2019/03/07 Zaman 22:12
Daha

Gösterge değer Önceki Düşük Yüksek Değişiklik Değişiklik % Zaman Grafik
CRO/KRW gopax 64.6 69 64.6 69 6.40 9.91% 2019/07/18 Zaman 10:05
CRO/USD synthetic 0.057 - 0.0561 0.0638 0.00 1.05% 2019/07/18 Zaman 10:33
Crypto.com Chain Index investing-com 0.057 - 0.0561 0.0638 0.00 1.05% 2019/07/18 Zaman 10:33
Daha

Gösterge değer Önceki Düşük Yüksek Değişiklik Değişiklik % Zaman Grafik
TCH/ETH bitebtc 0.0003 - 0.0002 0.0003 0.00 0.00% 2018/11/08 Zaman 13:24
TCH/USD synthetic 0.0636 - 0.0497 0.0655 0.00 0.00% 2018/11/08 Zaman 15:36
ThoreCash Index investing-com 0.0636 - 0.0497 0.0655 0.00 0.00% 2018/11/08 Zaman 15:36
Daha

Gösterge değer Önceki Düşük Yüksek Değişiklik Değişiklik % Zaman Grafik
XIN/BTC cbx 0.0375 - 0.0375 0.0386 0.00 0.00% 2019/03/17 Zaman 2:56
XIN/EOS cbx 41 - 41 41 0.00 0.00% 2019/03/17 Zaman 0:32
XIN/ETH cbx 0.8179 - 0.8179 0.8179 0.00 0.00% 2019/03/17 Zaman 0:32
XIN/USD cbx 149.89 - 149.33 149.89 0.00 0.00% 2019/03/17 Zaman 3:01
XIN/BTC bigone 0.0375 - 0.0375 0.0386 0.00 0.00% 2019/03/17 Zaman 2:56
XIN/EOS bigone 39.81 - 39.31 39.81 0.00 0.00% 2019/03/17 Zaman 3:01
XIN/ETH bigone 1.08 - 1.08 1.08 0.00 0.00% 2019/03/17 Zaman 0:32
Mixin Index investing-com 149.89 - 149.23 149.89 0.00 0.00% 2019/03/17 Zaman 3:01
Mixin BTC Index investing-com 0.0375 - 0.0375 0.0386 0.00 0.00% 2019/03/17 Zaman 2:56
Mixin ETH Index investing-com 1.08 - 1.08 1.08 0.00 0.00% 2019/03/17 Zaman 0:32
Daha

Gösterge değer Önceki Düşük Yüksek Değişiklik Değişiklik % Zaman Grafik
KCS/BTC kucoin 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/08/03 Zaman 19:49
KCS/ETH kucoin 0.0059 - 0.0059 0.0059 0.00 0.00% 2018/08/03 Zaman 19:49
KCS/USD kucoin 2.415 - 2.4108 2.415 0.00 0.00% 2018/08/03 Zaman 19:56
KuCoin Shares Index investing-com 2.415 - 2.4108 2.415 0.00 0.00% 2018/08/03 Zaman 19:56
KuCoin Shares BTC Index investing-com 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/08/03 Zaman 19:49
KuCoin Shares ETH Index investing-com 0.0059 - 0.0059 0.0059 0.00 0.00% 2018/08/03 Zaman 19:49
Daha

Gösterge değer Önceki Düşük Yüksek Değişiklik Değişiklik % Zaman Grafik
MKR/BTC exmo 0.0545 0.0544 0.0526 0.055 0.00 0.74% 2019/07/18 Zaman 10:33
MKR/ETH ddex 2.4568 - 2.4568 2.4568 0.07 2.85% 2019/07/18 Zaman 4:04
MKR/ETH ddex 3.5064 - 3.5064 3.5257 0.00 0.00% 2019/04/22 Zaman 19:21
MKR/USD okex 532.6 516.1 516.1 532.6 24.80 4.88% 2019/07/18 Zaman 4:28
MKR/BTC bibox 0.0527 0.0534 0.0512 0.0547 0.00 0.19% 2019/07/18 Zaman 10:33
MKR/ETH bibox 2.3794 2.4165 2.3555 2.5103 0.05 2.30% 2019/07/18 Zaman 10:33
MKR/USD hitbtc 531.23 530.41 514.13 533 3.06 0.58% 2019/07/18 Zaman 10:33
MKR/ETH gate-io 2.474 - 2.474 2.474 0.00 0.00% 2019/07/17 Zaman 1:16
MKR/USD gate-io 519.28 514.37 514.36 537.08 4.94 0.96% 2019/07/18 Zaman 7:01
MKR/BTC ethfinex 0.053 - 0.05 0.0559 0.00 0.00% 2019/07/17 Zaman 23:57
MKR/BTC ethfinex 0.1101 - 0.1089 0.1109 0.00 0.00% 2019/04/23 Zaman 17:57
MKR/ETH ethfinex 2.4251 2.4868 2.4251 2.4948 0.07 2.79% 2019/07/18 Zaman 9:13
MKR/USD ethfinex 533 - 464.04 533 0.00 0.00% 2019/07/17 Zaman 23:44
MKR/ETH etherdelta 3.697 - 3.697 3.697 0.00 0.00% 2019/02/10 Zaman 20:52
MKR/BTC coinbase-pro 0.082 - 0.082 0.0825 0.00 0.00% 2019/05/10 Zaman 0:08
MKR/ETH kyber-network 2.4356 2.4681 2.4107 2.4702 0.05 1.99% 2019/07/18 Zaman 10:17
MKR/ETH kyber-network 3.4357 - 3.4301 3.5026 0.00 0.00% 2019/04/23 Zaman 20:49
Maker Index investing-com 532.5 532.49 510.43 532.54 21.21 4.15% 2019/07/18 Zaman 10:09
Maker BTC Index investing-com 0.0536 0.0537 0.0529 0.0538 0.00 0.56% 2019/07/18 Zaman 10:33
Maker ETH Index investing-com 2.4349 2.4351 2.4181 2.48 0.05 2.05% 2019/07/18 Zaman 10:33
Daha

Gösterge değer Önceki Düşük Yüksek Değişiklik Değişiklik % Zaman Grafik
SPANK/USD ethfinex 0.0459 - 0.043 0.0482 0.00 0.00% 2018/08/22 Zaman 3:52
SPANK/LTC cryptopia 0.0008 - 0.0008 0.0008 0.00 0.00% 2018/08/22 Zaman 3:28
SPANK/USD synthetic 0.0476 - 0.0454 0.0495 0.00 0.00% 2018/08/22 Zaman 3:56
SPANK/DOGE cryptopia 25 - 20.017 37.6 0.00 0.00% 2018/08/22 Zaman 3:52
SPANK/ETH etherdelta 0.0001 - 0.0001 0.0001 0.00 0.00% 2018/08/22 Zaman 3:28
SpankChain Index investing-com 0.0459 - 0.043 0.0482 0.00 0.00% 2018/08/22 Zaman 3:52
SpankChain ETH Index investing-com 0.0001 - 0.0001 0.0001 0.00 0.00% 2018/08/22 Zaman 3:28
Daha

Gösterge değer Önceki Düşük Yüksek Değişiklik Değişiklik % Zaman Grafik
AU/BTC cryptopia 0.0069 - 0.0042 0.0069 0.00 0.00% 2018/09/01 Zaman 18:08
AU/LTC cryptopia 0.7345 - 0.4404 0.85 0.00 0.00% 2018/09/01 Zaman 18:04
AU/USD synthetic 48.036 - 29.572 48.036 0.00 0.00% 2018/09/01 Zaman 18:08
AU/DOGE cryptopia 8397.4 - 13299.8 9940 0.00 0.00% 2018/09/01 Zaman 18:00
AU/BTC coinexchange 0.0145 - 0.0039 0.0145 0.00 0.00% 2018/09/01 Zaman 18:08
AurumCoin Index investing-com 48.036 - 28.535 48.036 0.00 0.00% 2018/09/01 Zaman 18:08
AurumCoin BTC Index investing-com 0.0069 - 0.0042 0.0069 0.00 0.00% 2018/09/01 Zaman 18:08
Daha

Gösterge değer Önceki Düşük Yüksek Değişiklik Değişiklik % Zaman Grafik
TUSD/BNB binance 0.0076 - 0.0075 0.0077 0.00 0.00% 2019/03/13 Zaman 15:49
TUSD/BTC binance 0.0003 - 0.0003 0.0003 0.00 0.00% 2019/02/24 Zaman 17:45
TUSD/ETH binance 0.0076 - 0.0075 0.0077 0.00 0.00% 2019/03/13 Zaman 15:49
TUSD/USD binance 1.0042 - 1.0031 1.0057 0.00 0.00% 2019/03/13 Zaman 23:33
TUSD/BTC cointiger 0.0003 - 0.0003 0.0003 0.00 0.00% 2019/02/24 Zaman 17:45
TrueUSD Index investing-com 1.0042 - 1.0031 1.0057 0.00 0.00% 2019/03/13 Zaman 23:33
TrueUSD BTC Index investing-com 0.0003 - 0.0003 0.0003 0.00 0.00% 2019/02/24 Zaman 17:45
TrueUSD ETH Index investing-com 0.0076 - 0.0075 0.0077 0.00 0.00% 2019/03/13 Zaman 15:49
Daha

Gösterge değer Önceki Düşük Yüksek Değişiklik Değişiklik % Zaman Grafik
USDC/BTC okex 0.0001 - 0.0001 0.0001 0.00 0.00% 2019/05/11 Zaman 10:37
USDC/USD okex 0.9999 0.999 0.9961 1.0013 0.00 0.35% 2019/07/18 Zaman 10:21
USDC/BTC hotbit 0.0001 - 0.0001 0.0002 0.00 0.00% 2019/05/11 Zaman 20:48
USDC/ETH hotbit 0.0047 - 0.0046 0.0047 0.00 2.17% 2019/07/18 Zaman 5:01
USDC/KRW korbit 991 - 991 991 0.00 0.00% 2019/07/17 Zaman 6:48
USDC/USD hotbit 0.9974 0.9973 0.9808 1.0091 0.01 0.98% 2019/07/18 Zaman 10:33
USDC/BNB binance 0.2176 - 0.2176 0.2251 0.00 0.00% 2018/12/16 Zaman 6:20
USDC/BTC binance 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/11/25 Zaman 7:24
USDC/USD synthetic 1.027 1.0279 1.0235 1.0362 0.01 0.96% 2018/12/17 Zaman 5:36
USD Coin Index investing-com 0.9991 - 0.988 1.0036 0.00 0.27% 2019/07/18 Zaman 10:33
USD Coin BNB Index investing-com 0.2176 - 0.2176 0.2251 0.00 0.00% 2018/12/16 Zaman 6:20
USD Coin BTC Index investing-com 0.0001 - 0.0001 0.0002 0.00 0.00% 2019/05/11 Zaman 10:37
USD Coin ETH Index investing-com 0.0047 - 0.0046 0.0047 0.00 2.17% 2019/07/18 Zaman 5:01
USD Coin KRW Index investing-com 991 - 991 991 0.00 0.00% 2019/07/17 Zaman 6:48
Daha

Gösterge değer Önceki Düşük Yüksek Değişiklik Değişiklik % Zaman Grafik
BCHSV/USD cbx 130.3 129.97 118.23 133.02 9.01 7.43% 2019/07/18 Zaman 10:33
BSV/BTC huobi 0.0132 - 0.0123 0.0135 0.00 6.45% 2019/07/18 Zaman 10:33
BSV/BTC upbit 0.0132 0.0134 0.0123 0.0135 0.00 6.45% 2019/07/18 Zaman 10:33
BSV/KRW upbit 155850 155650 141700 160000 8600.00 5.84% 2019/07/18 Zaman 10:33
BSV/KRW upbit 97280 - 101850 99400 0.00 0.00% 2018/11/28 Zaman 12:08
BSV/USD huobi 130.23 130.02 118.14 132.71 8.97 7.40% 2019/07/18 Zaman 10:33
BCHSV/BTC idax 0.0237 - 0.023 0.0245 0.00 0.00% 2018/12/20 Zaman 6:44
BCHSV/BTC okex 0.0133 - 0.0123 0.0135 0.00 7.26% 2019/07/18 Zaman 10:33
BCHSV/USD okex 130.37 130.05 118.07 132.8 8.99 7.41% 2019/07/18 Zaman 10:33
BSV/BTC hotbit 0.0134 0.0131 0.0127 0.0137 0.00 4.69% 2019/07/18 Zaman 10:33
BSV/ETH hotbit 0.5759 0.5793 0.5609 0.5891 0.00 0.17% 2019/07/18 Zaman 10:33
BSV/EUR kraken 45.8 - 45.4 46.7 0.00 0.00% 2019/04/30 Zaman 3:13
BSV/KRW korbit 138200 143300 123500 143300 13800.00 11.09% 2019/07/18 Zaman 10:21
BSV/THB bitkub 4125 4128 3810 4169 201.00 5.12% 2019/07/18 Zaman 10:29
BSV/USD hotbit 121.95 123.69 119.1 128.1 2.18 1.79% 2019/07/18 Zaman 10:33
BSV/USD kraken 51.6 - 51.2 52.3 0.00 0.00% 2019/04/30 Zaman 3:25
BCHASV/BTC abcc 0.0126 0.0125 0.0122 0.0129 0.00 0.80% 2019/07/18 Zaman 7:28
BCHASV/USD abcc 122.02 122.58 116.71 126.1 0.87 0.72% 2019/07/18 Zaman 7:32
BCHSV/BTC bibox 0.0126 0.0124 0.0113 0.0135 0.00 6.78% 2019/07/18 Zaman 10:33
BCHSV/BTC bit-z 0.0133 - 0.0123 0.0135 0.00 7.26% 2019/07/18 Zaman 10:05
BCHSV/BTC yobit 0.0128 0.0127 0.0127 0.0128 0.00 0.00% 2019/07/18 Zaman 6:40
BCHSV/ETH bibox 0.5694 0.5616 0.5186 0.6168 0.02 3.98% 2019/07/18 Zaman 10:33
BCHSV/ETH yobit 0.5544 0.5952 0.5544 0.5952 0.00 0.27% 2019/07/18 Zaman 8:20
BCHSV/USD yobit 135.31 135.02 126.09 135.31 6.25 4.84% 2019/07/18 Zaman 9:57
BCHSV/USD yobit 89.34 - 85.0001 89.34 0.00 0.00% 2018/11/28 Zaman 12:08
BSV/BTC bittrex 0.0132 0.0134 0.0123 0.0137 0.00 6.45% 2019/07/18 Zaman 10:33
BSV/BTC panxora 0.0134 0.0131 0.0124 0.0135 0.00 7.20% 2019/07/18 Zaman 9:16
BSV/ETH bittrex 0.6039 0.603 0.57 0.623 0.04 6.98% 2019/07/18 Zaman 9:45
BSV/KRW bithumb 153100 154100 139800 157000 7600.00 5.22% 2019/07/18 Zaman 10:33
BSV/USD bittrex 129.51 129.56 118.28 130.7 7.42 6.08% 2019/07/18 Zaman 10:05
BSV/USD panxora 130.15 129.95 118.47 133.39 8.03 6.58% 2019/07/18 Zaman 10:33
BTC/CHF panxora 9683.3342 9654.7536 9448.4555 9793.9306 56.18 0.58% 2019/07/18 Zaman 10:33
BTC/EUR panxora 8741.42 8720.88 8530.31 8840.19 50.97 0.58% 2019/07/18 Zaman 10:33
BTC/GBP panxora 7774.3567 7754.7574 7580.7139 7851.7504 31.79 0.41% 2019/07/18 Zaman 10:33
BTC/HKD panxora 76763.83 76585.29 74858.39 77558.87 340.63 0.44% 2019/07/18 Zaman 10:33
BCHASV/USD bibox 128.46 121.58 108.45 131.85 12.63 10.90% 2019/07/18 Zaman 10:33
BCHSV/BTC bigone 0.0133 - 0.0123 0.0135 0.00 7.26% 2019/07/18 Zaman 10:05
BCHSV/BTC hitbtc 0.0132 - 0.0123 0.0135 0.00 6.45% 2019/07/18 Zaman 10:33
BCHSV/BTC kucoin 0.0132 - 0.0123 0.0135 0.00 6.45% 2019/07/18 Zaman 10:33
BCHSV/BTC otcbtc 0.0165 - 0.0165 0.0165 0.00 0.00% 2019/07/08 Zaman 6:52
BCHSV/DOGE yobit 43675.652 - 43675.652 43675.652 4254.13 10.79% 2019/07/18 Zaman 8:20
BCHSV/ETH kucoin 0.5985 0.6007 0.5637 0.618 0.02 4.12% 2019/07/18 Zaman 10:33
BCHSV/ETH otcbtc 0.55 - 0.55 0.55 0.25 83.33% 2019/07/18 Zaman 6:36
BCHSV/INR bitbns 9800 9998 9350 9999 199.00 2.03% 2019/07/18 Zaman 9:12
BCHSV/INR bitbns 6499 - 6499 6499 0.00 0.00% 2018/11/28 Zaman 11:40
BCHSV/USD bigone 130.3 129.97 118.23 133.02 9.01 7.43% 2019/07/18 Zaman 10:33
BCHSV/USD bigone 85.317 - 85.317 85.317 0.00 0.00% 2018/11/28 Zaman 11:40
BCHSV/USD hitbtc 129.87 129.92 118.06 132.63 8.34 6.86% 2019/07/18 Zaman 10:33
BCHSV/USD hitbtc 86.846 - 86.846 90.466 0.00 0.00% 2018/11/28 Zaman 12:08
BCHSV/USD kucoin 130.05 129.88 118.22 132.92 8.65 7.13% 2019/07/18 Zaman 10:33
BCHSV/USD kucoin 80.0905 - 80.0905 80.0905 0.00 0.00% 2018/11/28 Zaman 11:40
BCHSV/USD otcbtc 190 - 189.99 190 0.00 0.00% 2019/07/10 Zaman 5:40
BCHSV/USD wazirx 126 119.57 119.57 129.98 6.54 5.47% 2019/07/18 Zaman 9:21
BCHSV/USD zb-com 128.22 127.26 117.22 148.77 6.85 5.64% 2019/07/18 Zaman 10:29
BSV/USD dragonex 130.07 129.5 118.04 132.87 8.28 6.80% 2019/07/18 Zaman 10:33
BCHASV/BCH coinex 0.4359 0.4368 0.4053 0.442 0.02 4.99% 2019/07/18 Zaman 10:33
BCHASV/BTC bitrue 0.0109 - 0.0105 0.0109 0.00 0.00% 2019/04/17 Zaman 10:37
BCHASV/BTC coinex 0.0133 - 0.0123 0.0135 0.00 7.26% 2019/07/18 Zaman 10:25
BCHASV/USD bitrue 56.58 - 54.07 56.68 0.00 0.00% 2019/04/17 Zaman 10:37
BCHASV/USD coinex 130.07 129.92 118.22 132.94 8.09 6.63% 2019/07/18 Zaman 10:33
BCHSV/BTC binance 0.0112 - 0.0105 0.0112 0.00 0.00% 2019/04/22 Zaman 14:33
BCHSV/BTC gate-io 0.0133 - 0.0124 0.0135 0.00 7.26% 2019/07/18 Zaman 9:37
BCHSV/IDR indodax 1805000 1820000 1677000 1877000 90000.00 5.25% 2019/07/18 Zaman 10:33
BCHSV/USD binance 58.9 - 55.14 59 0.00 0.00% 2019/04/22 Zaman 14:33
BCHSV/USD binance 97.18 - 102.47 99.65 0.00 0.00% 2018/11/28 Zaman 12:08
BCHSV/USD gate-io 130.25 129.84 118.28 133.13 7.67 6.26% 2019/07/18 Zaman 10:33
BCHSV/USD gate-io 84.8 - 84.8 89.4 0.00 0.00% 2018/11/28 Zaman 12:08
BCHSV/BTC bitfinex 0.0133 0.0134 0.0123 0.0135 0.00 7.26% 2019/07/18 Zaman 10:25
BCHSV/BTC poloniex 0.0212 - 0.0211 0.022 0.00 0.00% 2018/11/28 Zaman 11:56
BCHSV/BTC poloniex 0.0133 - 0.0123 0.0136 0.00 6.40% 2019/07/18 Zaman 10:25
BCHSV/USD bitfinex 99.9 - 100 99.99 0.00 0.00% 2018/11/28 Zaman 12:08
BCHSV/USD bitfinex 130.1 130.55 117.82 133.19 8.03 6.58% 2019/07/18 Zaman 10:33
BCHSV/USD coinbene 129.56 129.07 116.58 131.76 9.18 7.63% 2019/07/18 Zaman 10:33
BCHSV/USD coinbene 82.61 - 82.61 82.61 0.00 0.00% 2018/11/28 Zaman 11:40
BSV/THB bxthailand 4060 4100.01 3800 4200 67.00 1.68% 2019/07/18 Zaman 10:17
BSV/BCH southxchange 0.4017 - 0.4017 0.4299 0.00 0.00% 2019/07/16 Zaman 20:09
BSV/BTC southxchange 0.0132 0.0128 0.0125 0.0132 0.00 7.32% 2019/07/18 Zaman 8:28
BSV/USD southxchange 124.29 - 112.92 124.29 0.00 0.00% 2019/07/17 Zaman 21:52
BCHSV/AUD btc-markets 190.3 170.28 170.02 190.3 18.91 11.03% 2019/07/18 Zaman 9:16
BCHSV/BTC btc-markets 0.0101 - 0.0101 0.0101 0.00 0.00% 2019/07/17 Zaman 5:52
BSV/ZAR altcointrader 2150 1852 1852 2150 200.00 9.30% 2019/07/18 Zaman 9:28
BSV/ZAR altcointrader 1200 - 1200 1200 0.00 0.00% 2018/11/29 Zaman 16:56
BCHSV/BTC trade-satoshi 0.0126 0.0137 0.0118 0.0139 0.00 3.28% 2019/07/18 Zaman 10:33
BCHSV/USD trade-satoshi 121.05 128.13 114.69 139 3.21 2.72% 2019/07/18 Zaman 10:29
BCHSV/USD trade-satoshi 106.2179 - 106.2179 106.2179 0.00 0.00% 2018/11/28 Zaman 11:40
BCHSV/DOGE trade-satoshi 41554.4795 41508.1177 35567 42476.8432 1458.26 3.64% 2019/07/18 Zaman 10:29
Bitcoin Cash SV Index investing-com 129.99 129.84 118.05 132.17 8.79 7.25% 2019/07/18 Zaman 10:33
Bitcoin Cash SV BCH Index investing-com 0.4359 0.4367 0.4053 0.442 0.02 5.01% 2019/07/18 Zaman 10:33
Bitcoin Cash SV BTC Index investing-com 0.0132 - 0.0123 0.0135 0.00 6.45% 2019/07/18 Zaman 10:29
Bitcoin Cash SV ETH Index investing-com 0.5982 0.6003 0.5637 0.6175 0.02 4.09% 2019/07/18 Zaman 10:33
Bitcoin Cash SV EUR Index investing-com 115.8 115.7 105.2 118.3 7.30 6.73% 2019/07/18 Zaman 10:33
Bitcoin Cash SV IDR Index investing-com 1805000 1820000 1677000 1877000 90000.00 5.25% 2019/07/18 Zaman 10:33
Bitcoin Cash SV INR Index investing-com 9800 9998 9350 9999 199.00 2.03% 2019/07/18 Zaman 9:12
Bitcoin Cash SV THB Index investing-com 4083.33 4087.23 3813.99 4136.45 105.11 2.64% 2019/07/18 Zaman 10:33
Bitcoin Cash SV ZAR Index investing-com 2150 1852 1852 2150 200.00 9.30% 2019/07/18 Zaman 9:28
Bitcoin Cash SV DOGE Index investing-com 42615.07 42591.88 37494.26 43076.25 2856.20 7.18% 2019/07/18 Zaman 10:29
Daha

Gösterge değer Önceki Düşük Yüksek Değişiklik Değişiklik % Zaman Grafik
PAX/BTC uex 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/12/07 Zaman 3:20
PAX/USD uex 1.0074 1.0071 1.0068 1.0074 0.00 0.26% 2018/12/17 Zaman 10:24
PAX/BTC abcc 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/12/07 Zaman 3:20
PAX/BTC okex 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/12/07 Zaman 3:20
PAX/USD abcc 1.0077 1.0076 1.0073 1.0077 0.00 0.10% 2018/12/17 Zaman 10:24
PAX/USD okex 1.0073 1.0071 1.0071 1.0073 0.00 0.06% 2018/12/17 Zaman 10:24
PAX/BTC cpdax 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/12/07 Zaman 3:20
PAX/BTC upbit 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/12/07 Zaman 3:20
PAX/BTC hotbit 0.0003 - 0.0002 0.0003 0.00 0.00% 2018/12/07 Zaman 5:20
PAX/ETH hotbit 0.0117 - 0.0116 0.0117 0.00 0.00% 2018/12/16 Zaman 5:12
PAX/USD bitrue 1.0074 1.0076 1.0074 1.0076 0.00 0.09% 2018/12/17 Zaman 10:24
PAX/USD hotbit 1.0072 1.0052 1.0052 1.0072 0.01 0.92% 2018/12/17 Zaman 10:24
PAX/USD zb-com 1.0078 1.007 1.007 1.0078 0.00 0.09% 2018/12/17 Zaman 10:24
PAX/XRP bitrue 3.5038 3.4963 3.4963 3.5038 0.00 0.01% 2018/12/17 Zaman 10:24
PAX/USD binance 1.0076 1.0075 1.0074 1.0076 0.00 0.12% 2018/12/17 Zaman 10:24
PAX/USD bittrex 1.012 - 1.012 1.012 0.00 0.03% 2018/12/17 Zaman 10:16
PAX/USD coinbene 1.0073 1.0075 1.0073 1.0075 0.00 0.08% 2018/12/17 Zaman 10:24
Paxos Standard Token Index investing-com 1.0075 1.0072 1.0072 1.0075 0.00 0.10% 2018/12/17 Zaman 10:24
Paxos Standard Token BTC Index investing-com 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/12/11 Zaman 13:32
Paxos Standard Token ETH Index investing-com 0.0117 - 0.0116 0.0117 0.00 0.00% 2018/12/16 Zaman 5:12
Paxos Standard Token XRP Index investing-com 3.5038 3.4963 3.4963 3.5038 0.00 0.01% 2018/12/17 Zaman 10:24
Daha

Bitcoin

Gösterge değer Önceki Düşük Yüksek Değişiklik Değişiklik % Zaman Grafik
BTC/AUD acx 14046.9 14007.1 13752.1 14322.7 98.50 0.70% 2019/07/18 Zaman 10:33
BTC/AUD anx 5018.4 - 5006 5020.7 0.00 0.00% 2019/04/04 Zaman 13:57
BTC/CAD anx 9410.6 - 9407.2 9413.9 0.00 0.00% 2019/06/04 Zaman 3:33
BTC/CHF anx 6945.2 - 6939 6950.9 0.00 0.00% 2019/06/04 Zaman 3:33
BTC/CNY anx 48327 - 48326 48327 0.00 0.00% 2019/06/04 Zaman 1:41
BTC/EUR anx 6224.5 - 6218 6226.8 0.00 0.00% 2019/06/04 Zaman 3:33
BTC/EUR wex 7482.9 - 7308.1 7482.9 0.00 0.00% 2018/11/21 Zaman 3:04
BTC/GBP anx 5526.4 - 5523.6 5528.8 0.00 0.00% 2019/06/04 Zaman 3:33
BTC/HKD anx 54510 - 54510 54510 0.00 0.00% 2019/06/03 Zaman 3:41
BTC/JPY anx 755852 - 755525 756595 0.00 0.00% 2019/06/04 Zaman 3:33
BTC/NZD anx 10609.3 - 10601.2 10611.8 0.00 0.00% 2019/06/04 Zaman 3:33
BTC/RUB wex 510370 - 501030 510373 0.00 0.00% 2018/11/21 Zaman 2:52
BTC/SGD anx 9565.1 - 9560.1 9569.4 0.00 0.00% 2019/06/04 Zaman 3:33
BTC/USD anx 9050.8 - 8096.1 9051.2 0.00 0.00% 2018/03/20 Zaman 0:00
BTC/USD exx 8962.6 - 8246.5 8967.2 0.00 0.00% 2018/03/20 Zaman 0:00
BTC/USD wex 9002 - 8360 9045 0.00 0.00% 2018/03/20 Zaman 0:00
BTC/EUR exmo 9803.2 9801 9611.3 9851 52.30 0.53% 2019/07/18 Zaman 10:33
BTC/EUR gdax 8775.9 8744 8543.3 8874 0.90 0.01% 2019/07/18 Zaman 10:33
BTC/GBP gdax 8400 - 8177.7 8585.2 0.00 0.00% 2019/06/23 Zaman 17:16
BTC/JPY zaif 1062270 1058030 1033605 1074975 4265.00 0.40% 2019/07/18 Zaman 10:33
BTC/PLN exmo 37091.6 37137.7 36555.7 37944.7 769.30 2.07% 2019/07/18 Zaman 10:33
BTC/RUB exmo 637650 639300 627967 646682 11674.00 1.83% 2019/07/18 Zaman 10:33
BTC/UAH exmo 266504 265922 261553 268334 334.00 0.13% 2019/07/18 Zaman 10:33
BTC/USD btcc 8699 - 7823 8699 0.00 0.00% 2018/03/20 Zaman 0:00
BTC/USD exmo 9142 - 8429.7 9239 0.00 0.00% 2018/03/20 Zaman 0:00
BTC/USD gdax 8944 - 8317 9030 0.00 0.00% 2018/03/20 Zaman 0:00
BTC/USD okex 8940 - 8305 9010.3 0.00 0.00% 2018/03/20 Zaman 0:00
BTC/CNH xbtce 81473 - 81473 81473 0.00 0.00% 2019/06/28 Zaman 16:24
BTC/CNY chbtc 28283.9 - 28283.9 28283.9 0.00 0.00% 2017/12/22 Zaman 0:00
BTC/CNY huobi 40600 - 40600 40600 0.00 0.00% 2017/11/18 Zaman 0:00
BTC/EUR itbit 8716.3 8682.5 8612.5 8835.3 27.00 0.31% 2019/07/18 Zaman 7:36
BTC/EUR xbtce 8724.2 8717.5 8549.1 8800.3 69.80 0.80% 2019/07/18 Zaman 10:29
BTC/GBP xbtce 7903.3 7654.8 7605.8 7930.9 24.10 0.30% 2019/07/18 Zaman 10:17
BTC/JPY fisco 1069985 1050000 1020005 1069985 300.00 0.03% 2019/07/18 Zaman 9:53
BTC/JPY xbtce 1062627 1045352 1035979 1064551 2673.00 0.25% 2019/07/18 Zaman 9:53
BTC/KRW gopax 11770000 11780000 11430000 11940000 50000.00 0.42% 2019/07/18 Zaman 10:25
BTC/KRW upbit 11766000 11764000 11418000 11944000 34000.00 0.29% 2019/07/18 Zaman 10:33
BTC/RUB xbtce 672576 - 672576 672576 0.00 0.00% 2019/07/14 Zaman 20:20
BTC/SGD itbit 7258.3 - 7258.3 7258.3 0.00 0.00% 2019/05/02 Zaman 7:41
BTC/USD bibox 8942.6 - 8284.3 8942.6 0.00 0.00% 2018/03/20 Zaman 0:00
BTC/USD bit-z 8888 - 8050.6 8888 0.00 0.00% 2018/03/20 Zaman 0:00
BTC/USD huobi 8936.5 - 8302.5 9017.9 0.00 0.00% 2018/03/20 Zaman 0:00
BTC/USD itbit 8964.5 - 8325.2 9025 0.00 0.00% 2018/03/20 Zaman 0:00
BTC/USD liqui 8853.5 - 8366.2 8893.1 0.00 0.00% 2018/03/20 Zaman 0:00
BTC/USD tidex 8991 - 8335.2 8991 0.00 0.00% 2018/03/20 Zaman 0:00
BTC/USD upbit 8965.4 - 8322 9018 0.00 0.00% 2018/03/20 Zaman 0:00
BTC/USD xbtce 8975.2 - 8346.9 9017.9 0.00 0.00% 2018/03/20 Zaman 0:00
BTC/USD yobit 9350 - 8750.1 9437.9 0.00 0.00% 2018/03/20 Zaman 0:00
BTC/USDT exmo 9830.1 9813 9546.6 9926 69.90 0.71% 2019/07/18 Zaman 10:33
BTC/AUD quoine 14023 14109.8 13934.7 14109.8 1057.30 8.15% 2019/07/18 Zaman 6:01
BTC/BRL foxbit 23305.6 - 23305.6 25400 0.00 0.00% 2018/06/30 Zaman 13:48
BTC/CAD kraken 14106.9 - 13685.8 14455.6 0.00 0.00% 2019/06/23 Zaman 16:52
BTC/CNY quoine 44000 - 44000 44000 0.00 0.00% 2018/09/08 Zaman 4:00
BTC/EUR cex-io 8815.8 8801.2 8589.6 8886.2 74.10 0.84% 2019/07/18 Zaman 10:33
BTC/EUR getbtc 3349.5 - 3330.8 3394.6 0.00 0.00% 2019/02/25 Zaman 11:29
BTC/EUR kraken 8778.5 8746.7 8560.6 8878 21.00 0.24% 2019/07/18 Zaman 10:33
BTC/EUR quoine 8773.9 8761.4 8538.9 8858.1 5.50 0.06% 2019/07/18 Zaman 10:33
BTC/HKD quoine 87153 - 87153 87153 0.00 0.00% 2019/06/22 Zaman 18:28
BTC/IDR quoine 134000000 - 134000000 143671773 0.00 0.00% 2019/07/16 Zaman 21:36
BTC/JPY btcbox 1061844 1058585 1035733 1076135 3592.00 0.34% 2019/07/18 Zaman 10:33
BTC/JPY kraken 1038908 1039397 1035029 1060420 18191.00 1.75% 2019/07/18 Zaman 5:12
BTC/JPY quoine 1062138 1057820 1034558 1076523 5228.00 0.49% 2019/07/18 Zaman 10:33
BTC/PHP quoine 588737 - 571651 612916 0.00 0.00% 2019/07/11 Zaman 9:08
BTC/PLN bitbay 37534.3 37590 36599 38200 238.70 0.64% 2019/07/18 Zaman 10:33
BTC/RUB cex-io 666651 667956 626000 667956 45610.00 7.34% 2019/07/18 Zaman 10:05
BTC/RUB getbtc 267829 - 265232 271019 0.00 0.00% 2019/02/25 Zaman 11:29
BTC/SGD quoine 13404.1 13396.2 13074.5 13509.1 13.40 0.10% 2019/07/18 Zaman 10:33
BTC/TRY paribu 18080 - 17989 18144 0.00 0.00% 2019/02/03 Zaman 13:48
BTC/USD bigone 8991.7 - 8223.7 8991.7 0.00 0.00% 2018/03/20 Zaman 0:00
BTC/USD bitmex 8928 - 8330.5 9009.5 0.00 0.00% 2018/03/20 Zaman 0:00
BTC/USD cex-io 9085.5 - 8460.1 9173 0.00 0.00% 2018/03/20 Zaman 0:00
BTC/USD gemini 8945.3 - 8327.3 9017.6 0.00 0.00% 2018/03/20 Zaman 0:00
BTC/USD getbtc 9045.9 - 8431.5 9106.8 0.00 0.00% 2018/03/20 Zaman 0:00
BTC/USD hitbtc 9221.1 - 8535.1 9288 0.00 0.00% 2018/03/20 Zaman 0:00
BTC/USD kraken 8950 - 8305.2 9023.5 0.00 0.00% 2018/03/20 Zaman 0:00
BTC/USD kucoin 8950 - 8290 9018 0.00 0.00% 2018/03/20 Zaman 0:00
BTC/USD okcoin 9697.8 - 8889.9 9697.8 0.00 0.00% 2018/03/20 Zaman 0:00
BTC/USD quoine 8953.8 - 8336.7 9014 0.00 0.00% 2018/03/20 Zaman 0:00
BTC/USD zb-com 8793 - 8378 8824.5 0.00 0.00% 2018/03/20 Zaman 0:00
BTC/AUD lakebtc 14453.2 14529.7 14164.6 14598.2 143.50 0.99% 2019/07/18 Zaman 10:29
BTC/CAD lakebtc 13291.1 13322.8 12985 13403.3 56.60 0.43% 2019/07/18 Zaman 10:29
BTC/CHF lakebtc 10573.6 - 10481.2 10851.8 0.00 0.00% 2019/06/23 Zaman 15:36
BTC/EUR lakebtc 9037.1 9072.7 8834.7 9126.1 77.60 0.86% 2019/07/18 Zaman 10:29
BTC/GBP lakebtc 8288.1 8308.1 8097.1 8370.8 45.30 0.55% 2019/07/18 Zaman 10:21
BTC/HKD tidebit 79000 78000 77000 80500 200.00 0.25% 2019/07/18 Zaman 10:29
BTC/JPY bitbank 1061063 1058836 1031506 1075001 6034.00 0.57% 2019/07/18 Zaman 10:33
BTC/JPY lakebtc 1099282 1101390 1074397 1111092 9618.00 0.87% 2019/07/18 Zaman 10:29
BTC/KRW bithumb 11780000 11761000 11431000 11950000 63000.00 0.53% 2019/07/18 Zaman 10:33
BTC/KRW coinone 11771000 11800000 11428000 11938000 69000.00 0.59% 2019/07/18 Zaman 10:29
BTC/NGN lakebtc 600000 - 600000 600000 0.00 0.00% 2018/01/21 Zaman 0:00
BTC/NZD lakebtc 11301.4 - 11301.4 11301.4 0.00 0.00% 2018/10/02 Zaman 16:08
BTC/SGD lakebtc 13837.4 13862.5 13572.2 13947.5 75.70 0.55% 2019/07/18 Zaman 10:29
BTC/TRY btcturk 17930 - 17930 18179 0.00 0.00% 2019/02/03 Zaman 12:56
BTC/USD allcoin 8996 - 8400 8996 0.00 0.00% 2018/03/20 Zaman 0:00
BTC/USD binance 8932 - 8293 9034 0.00 0.00% 2018/03/20 Zaman 0:00
BTC/USD bittrex 8965.4 - 8320 9020 0.00 0.00% 2018/03/20 Zaman 0:00
BTC/USD gate-io 8958.5 - 8323.3 8997.8 0.00 0.00% 2018/03/20 Zaman 0:00
BTC/USD lakebtc 9552.4 - 8926.6 9610.6 0.00 0.00% 2018/03/20 Zaman 0:00
BTC/USD tidebit 7600 - 7600 7800 0.00 0.00% 2018/03/18 Zaman 0:00
BTC/EUR bitfinex 8749.1 8721 8528.3 8845.7 11.10 0.13% 2019/07/18 Zaman 10:33
BTC/EUR bitstamp 8784.9 8743.1 8547.3 8888.8 7.60 0.09% 2019/07/18 Zaman 10:33
BTC/EUR gatecoin 6449 - 6449 6449 0.00 0.00% 2019/03/04 Zaman 12:29
BTC/EUR livecoin 9366.2 - 9235.8 9366.2 327.10 3.62% 2019/07/18 Zaman 10:33
BTC/HKD gatecoin 43888 - 43888 43888 0.00 0.00% 2019/03/12 Zaman 14:37
BTC/JPY bitflyer 1147007 - 1118713 1169245 0.00 0.00% 2019/06/23 Zaman 17:16
BTC/KRW coinnest 1300000 - 1000000 900000 0.00 0.00% 2019/04/30 Zaman 12:27
BTC/KRW coinrail 3230000 - 3230000 3230000 0.00 0.00% 2019/03/12 Zaman 8:04
BTC/TRY bithesap 57244 55084 53880 57968 1851.00 3.34% 2019/07/18 Zaman 10:33
BTC/USD bitfinex 8941 - 8313 9023.4 0.00 0.00% 2018/03/20 Zaman 0:00
BTC/USD bitflyer 8960.8 - 8328.7 9022.4 0.00 0.00% 2018/03/20 Zaman 0:00
BTC/USD bitstamp 8934.5 - 8323.3 9016.6 0.00 0.00% 2018/03/20 Zaman 0:00
BTC/USD gatecoin 9500 - 9000 9549.9 0.00 0.00% 2018/03/20 Zaman 0:00
BTC/USD livecoin 9126.5 - 8406.6 9162.7 0.00 0.00% 2018/03/20 Zaman 0:00
BTC/USD poloniex 8939 - 8306.8 9024 0.00 0.00% 2018/03/20 Zaman 0:00
BTC/BITCNY bigone 74001 - 74001 74001 0.00 0.00% 2018/01/25 Zaman 0:00
BTC/BITCNY bigone 44780 - 44009 45359 0.00 0.00% 2018/05/27 Zaman 0:00
BTC/EUR coinsbank 8774.8 8758.8 8552.3 8866.8 57.90 0.66% 2019/07/18 Zaman 10:33
BTC/GBP coinsbank 7875.2 7861 7826 7962.5 88.90 1.13% 2019/07/18 Zaman 10:33
BTC/ILS synthetic 34720.6 34645.3 33856.8 35111 153.20 0.44% 2019/07/18 Zaman 10:33
BTC/INR synthetic 676334 674398 658373 682762 1820.00 0.27% 2019/07/18 Zaman 10:33
BTC/MXN synthetic 187275 186801 182418 189122 458.00 0.24% 2019/07/18 Zaman 10:33
BTC/MYR synthetic 40373.9 40271.4 39323.2 40805 157.70 0.39% 2019/07/18 Zaman 10:33
BTC/SAR synthetic 36828.9 36735.5 35869.4 37196.1 118.00 0.32% 2019/07/18 Zaman 10:33
BTC/SEK synthetic 91878 91670 89554 92854 385.00 0.42% 2019/07/18 Zaman 10:33
BTC/USD btc-alpha 9208.2 - 8561.6 9294 0.00 0.00% 2018/03/20 Zaman 0:00
BTC/USD cobinhood 8864 - 7882.4 8892 0.00 0.00% 2018/03/20 Zaman 0:00
BTC/USD coinsbank 8864.7 - 8179.8 9076.7 0.00 0.00% 2018/03/20 Zaman 0:00
BTC/USD cryptopia 9000 - 8292 9015.2 0.00 0.00% 2018/03/20 Zaman 0:00
BTC/VND synthetic 227933364 227378454 221797216 230387123 307703.00 0.13% 2019/07/18 Zaman 10:33
BTC/XAU synthetic 6.9236 6.9088 6.7314 6.981 0.01 0.09% 2019/07/18 Zaman 10:33
BTC/ZAR synthetic 137538 137181 134013 139000 316.00 0.23% 2019/07/18 Zaman 10:33
BTC/CAD quadrigacx 5300 - 5200 5438 0.00 0.00% 2019/01/28 Zaman 23:52
BTC/THB bxthailand 307300 307100 304000 314289 5700.00 1.85% 2019/07/18 Zaman 10:33
BTC/USD quadrigacx 9076.5 - 8400 9295 0.00 0.00% 2018/03/20 Zaman 0:00
BTC/BRL bitcointoyou 37549.6 37549.1 36761 38441.8 964.00 2.57% 2019/07/18 Zaman 10:17
BTC/BRL bitcointrade 37200.1 - 36599.9 37979 800.90 2.15% 2019/07/18 Zaman 10:29
BTC/BTS cryptobridge 228610 226021 223704 235170 3563.00 1.58% 2019/07/18 Zaman 10:33
BTC/BRL negocie-coins 38046.8 38068.5 37053.2 38700 99.00 0.26% 2019/07/18 Zaman 10:25
BTC/IDR btc-indonesia 139300000 139496000 136947000 141313000 1100000.00 0.79% 2019/07/18 Zaman 10:33
BTC/BRL mercadobitcoin 37250 37200 36228 38121 1218.50 3.27% 2019/07/18 Zaman 10:29
BTC/USD trade-by-trade 8830 - 8400 9999 0.00 0.00% 2018/03/20 Zaman 0:00
Bitcoin Index investing-com 9910.2 9874.9 9623 9969.8 42.00 0.43% 2019/07/18 Zaman 10:33
Bitcoin AUD Index investing-com 14068.6 14030.1 13736.8 14210.8 66.30 0.47% 2019/07/18 Zaman 10:33
Bitcoin CAD Index investing-com 12891.5 12917.2 12551.6 13043.1 67.90 0.53% 2019/07/18 Zaman 10:33
Bitcoin CNY Index investing-com 64933 - 62580 67281 0.00 0.00% 2019/07/17 Zaman 19:57
Bitcoin HKD Index investing-com 76994 76681 75081 77676 292.00 0.38% 2019/07/18 Zaman 10:33
Bitcoin IDR Index investing-com 139300000 139496000 136947000 141313000 1100000.00 0.79% 2019/07/18 Zaman 10:33
Bitcoin ILS Index investing-com 34720.6 34645.3 33856.8 35111 153.20 0.44% 2019/07/18 Zaman 10:33
Bitcoin INR Index investing-com 676334 674398 658373 682762 1820.00 0.27% 2019/07/18 Zaman 10:33
Bitcoin JPY Index investing-com 1062463 1058393 1034007 1076034 4218.00 0.40% 2019/07/18 Zaman 10:33
Bitcoin KRW Index investing-com 11749506 11600065 10973795 12181865 99441.00 0.85% 2019/07/18 Zaman 10:29
Bitcoin MXN Index investing-com 187275 186801 182418 189122 458.00 0.24% 2019/07/18 Zaman 10:33
Bitcoin MYR Index investing-com 40373.9 40271.4 39323.2 40805 157.70 0.39% 2019/07/18 Zaman 10:33
Bitcoin PLN Index investing-com 37531.7 37587.3 36598.8 38197.3 241.80 0.64% 2019/07/18 Zaman 10:33
Bitcoin RUB Index investing-com 637719 639366 627958 646582 11406.00 1.79% 2019/07/18 Zaman 10:33
Bitcoin SAR Index investing-com 36828.9 36735.5 35869.4 37196.1 118.00 0.32% 2019/07/18 Zaman 10:33
Bitcoin SEK Index investing-com 91878 91670 89554 92854 385.00 0.42% 2019/07/18 Zaman 10:33
Bitcoin THB Index investing-com 307015 306824 303838 313794 5738.00 1.87% 2019/07/18 Zaman 10:33
Bitcoin TRY Index investing-com 56500 - 56000 57250 1249.00 2.21% 2019/07/18 Zaman 10:25
Bitcoin VND Index investing-com 227933364 227378454 221797216 230387123 307703.00 0.13% 2019/07/18 Zaman 10:33
Bitcoin ZAR Index investing-com 137538 137181 134013 139000 316.00 0.23% 2019/07/18 Zaman 10:33
Bitcoin Euro Index investing-com 8777.1 8751.9 8555.2 8878.7 15.40 0.18% 2019/07/18 Zaman 10:33
BTC/USD bitfinex 9830.9 9799.1 9576.9 9929.1 1.00 0.01% 2019/07/18 Zaman 10:33
BTC/AUD acx 6983.1 - 6983.1 7024.4 0.00 0.00% 2019/04/04 Zaman 14:21
BTC/AUD anx 10034.8 - 10027.9 10035.2 0.00 0.00% 2019/06/04 Zaman 3:33
BTC/USD anx 4500 - 3760.6 4500 0.00 0.00% 2019/04/28 Zaman 10:09
BTC/USD cbx 9828.19 9793 9565.32 9927.9 10.34 0.11% 2019/07/18 Zaman 10:33
BTC/USD exx 9828.4 9790.6 9564.5 9925.6 7.00 0.07% 2019/07/18 Zaman 10:33
BTC/USD uex 5310.77 - 5157.13 5475.62 0.00 0.00% 2019/04/26 Zaman 14:33
BTC/USD wex 8100 - 7999.3 8300 0.00 0.00% 2018/11/21 Zaman 6:08
BTC/EUR luno 8760.51 8727.06 8572.44 8936 83.41 0.95% 2019/07/18 Zaman 9:16
BTC/NGN luno 3524999 3537999 3450000 3585001 64653.00 1.83% 2019/07/18 Zaman 10:33
BTC/THB tdax 164406 - 164406 164406 0.00 0.00% 2019/04/18 Zaman 16:37
BTC/USD abcc 9816.59 9799.34 10039.27 9882.66 14.44 0.15% 2019/07/18 Zaman 10:33
BTC/USD btcc 7300 - 7000 7764 0.00 0.00% 2018/06/20 Zaman 11:04
BTC/USD c2cx 9803 9840 9559 9908 11.00 0.11% 2019/07/18 Zaman 10:21
BTC/USD exmo 9939.3 9894.4 10001.9 9994.6 103.80 1.04% 2019/07/18 Zaman 10:33
BTC/USD gdax 9853.6 9825.1 9596.9 9959.2 8.50 0.09% 2019/07/18 Zaman 10:33
BTC/USD idax 9828.1 9791 9566.34 9925.08 12.40 0.13% 2019/07/18 Zaman 10:33
BTC/USD idcm 9885.7 9852.6 9626.52 9981.9 3.89 0.04% 2019/07/18 Zaman 10:33
BTC/USD okex 9830.9 9792.8 9564.7 9935.3 11.90 0.12% 2019/07/18 Zaman 10:33
BTC/KRW cpdax 11749500 11462000 10973500 12182000 99500.00 0.85% 2019/07/18 Zaman 10:29
BTC/USD bibox 9827.9 9788.7 9562.5 9930.1 4.20 0.04% 2019/07/18 Zaman 10:33
BTC/USD bit-z 9829.8 9791 9566.5 9925.8 21.10 0.22% 2019/07/18 Zaman 10:33
BTC/USD huobi 9827.3 9791.4 9560.1 9935.8 8.10 0.08% 2019/07/18 Zaman 10:33
BTC/USD itbit 9840 9831.8 9599.3 9959.3 25.50 0.26% 2019/07/18 Zaman 10:33
BTC/USD lbank 9809.06 9791.07 9552.17 9909.92 47.11 0.48% 2019/07/18 Zaman 10:33
BTC/USD liqui 3557.7 - 3557 3572.8 0.00 0.00% 2019/01/28 Zaman 0:48
BTC/USD simex 9850.17 9815.75 9584.53 9939.36 34.43 0.35% 2019/07/18 Zaman 10:33
BTC/USD tidex 9722.96 9740.17 9722.96 9849.6 343.97 3.67% 2019/07/18 Zaman 3:04
BTC/USD upbit 9807.9 9800.4 9555.8 9925 42.60 0.43% 2019/07/18 Zaman 10:33
BTC/USD xbtce 9814.9 9788.6 9584 9879.5 63.00 0.64% 2019/07/18 Zaman 10:25
BTC/USD yobit 10314.6 10217.8 10004.5 10484.9 154.40 1.50% 2019/07/18 Zaman 10:33
BTC/INR zebpay 464351 - 454895 497775 0.00 0.00% 2018/09/06 Zaman 19:16
BTC/KRW korbit 10457500 10497000 10213000 11200000 49500.00 0.47% 2019/07/18 Zaman 10:33
BTC/TRY paribu 56597 56647 55702 57400 514.00 0.91% 2019/07/18 Zaman 10:33
BTC/USD bigone 10548.3 - 10203.51 10738.28 0.00 0.00% 2018/01/24 Zaman 0:00
BTC/USD bigone 9828.2 9793 9565.3 9927.9 10.30 0.10% 2019/07/18 Zaman 10:33
BTC/USD bitibu 11003.39 - 11003.39 11003.39 0.00 0.00% 2019/07/09 Zaman 2:32
BTC/USD bitmax 9822.96 9793.67 9562.4 9945.12 16.73 0.17% 2019/07/18 Zaman 10:33
BTC/USD bitmex 9850 9826 9598 9949.5 3.50 0.04% 2019/07/18 Zaman 10:33
BTC/USD bitrue 9853.86 9821.84 9569.65 9893.4 6.10 0.06% 2019/07/18 Zaman 10:25
BTC/USD cex-io 9881.8 9885.6 9607.2 9936.3 25.50 0.26% 2019/07/18 Zaman 10:29
BTC/USD gemini 9849.7 9822 9598.7 9960.2 6.90 0.07% 2019/07/18 Zaman 10:33
BTC/USD getbtc 3793.8 - 3775 3909.9 0.00 0.00% 2019/02/25 Zaman 11:29
BTC/USD hitbtc 9832.1 9805.1 9564.6 9920.9 15.30 0.16% 2019/07/18 Zaman 10:33
BTC/USD kraken 9843.8 9829.1 9590.4 9957.4 16.90 0.17% 2019/07/18 Zaman 10:33
BTC/USD kucoin 9819.3 9797.7 9566.2 9923.8 14.20 0.14% 2019/07/18 Zaman 10:33
BTC/USD okcoin 9857.5 9826.4 9586.8 9942.8 13.80 0.14% 2019/07/18 Zaman 10:33
BTC/USD ooobtc 12989.47 - 12924.52 12989.47 0.00 0.00% 2019/07/12 Zaman 3:12
BTC/USD p2pb2b 9794.6 9826.53 9568.42 9887.42 83.60 0.85% 2019/07/18 Zaman 10:25
BTC/USD quoine 9843.8 9825.4 9594.5 9974.5 11.40 0.12% 2019/07/18 Zaman 10:33
BTC/USD zb-com 9819 9796.1 9563.2 9933.6 14.60 0.15% 2019/07/18 Zaman 10:33
BTC/ARS bitinka 431485.27 - 417648.31 443291.15 0.00 0.00% 2019/07/15 Zaman 16:13
BTC/BOB bitinka 67820 - 67820 67820 0.00 0.00% 2019/07/16 Zaman 20:08
BTC/CLP bitinka 7241047.9 - 6816624.4 7241459.5 0.00 0.00% 2019/07/15 Zaman 23:04
BTC/CNY bitebtc 73971.41 - 71879.88 75032.59 0.00 0.00% 2019/06/23 Zaman 17:16
BTC/COP bitinka 28970.2 - 28970.2 28970.2 0.00 0.00% 2019/01/07 Zaman 11:08
BTC/COP bitinka 33983364.2 - 32103000.7 34317446.7 0.00 0.00% 2019/07/15 Zaman 23:04
BTC/EUR bitinka 9344.25 - 8922.66 9500.3 0.00 0.00% 2019/07/15 Zaman 23:04
BTC/EUR bitsane 7248.986 - 6117.754 7850 0.00 0.00% 2019/06/17 Zaman 15:48
BTC/NGN lakebtc 600000 - 600000 600000 0.00 0.00% 2018/12/19 Zaman 14:20
BTC/NGN lakebtc 600000 - 600000 600000 0.00 0.00% 2018/12/19 Zaman 14:32
BTC/PEN bitinka 40504.31 - 40504.31 40504.31 7837.22 23.99% 2019/07/18 Zaman 4:52
BTC/SGD coinhub 7711.49 - 7688.27 7808.44 0.00 0.00% 2019/05/06 Zaman 12:43
BTC/TRY btcturk 56748 56743 55655 57478 252.00 0.44% 2019/07/18 Zaman 10:33
BTC/TRY btcturk 17999 - 17999 17999 0.00 0.00% 2019/02/03 Zaman 13:12
BTC/TRY koineks 57209.99 57399.93 55300.03 57829.99 620.00 1.08% 2019/07/18 Zaman 10:17
BTC/USD allcoin 24504.7 24071.7 22616.2 25000 775.40 3.27% 2019/07/18 Zaman 10:33
BTC/USD binance 9820.9 9792.6 9562 9933.7 5.60 0.06% 2019/07/18 Zaman 10:33
BTC/USD bitinka 10000 - 10000 10000 500.00 5.26% 2019/07/18 Zaman 4:40
BTC/USD bitlish 9825 9844 9627.8 9928.81 12.03 0.12% 2019/07/18 Zaman 10:33
BTC/USD bitmart 9825.02 9794.81 9567.52 9927.72 12.53 0.13% 2019/07/18 Zaman 10:33
BTC/USD bitsane 7800 - 7800 7800 0.00 0.00% 2019/06/15 Zaman 17:25
BTC/USD bittrex 9807.9 9800.4 9552 9925 42.60 0.43% 2019/07/18 Zaman 10:33
BTC/USD btcturk 9869 9850 9530 9991 75.00 0.77% 2019/07/18 Zaman 10:13
BTC/USD coinall 9829.5 9791.3 9564.8 9923.1 8.60 0.09% 2019/07/18 Zaman 10:33
BTC/USD coinegg 9825 9801.6 9559.5 9938.3 25.20 0.26% 2019/07/18 Zaman 10:33
BTC/USD coinhub 9839.38 9887.89 9596.67 9931.69 68.18 0.69% 2019/07/18 Zaman 10:33
BTC/USD exrates 9832.47 9804.62 9507.66 9906.8 16.60 0.17% 2019/07/18 Zaman 10:33
BTC/USD gate-io 9825 9800 9563.2 9931.4 17.20 0.18% 2019/07/18 Zaman 10:33
BTC/USD lakebtc 10183.9 10179.3 10000.1 9999 31.70 0.31% 2019/07/18 Zaman 10:33
BTC/USD panxora 9827.92 9800.88 9577.76 9925.04 40.57 0.41% 2019/07/18 Zaman 10:33
BTC/USD tidebit 5070 - 5002.5 5247.5 0.00 0.00% 2019/04/28 Zaman 14:29
BTC/BRL coinbene 36880 37860 36880 37860 1020.00 2.77% 2019/07/18 Zaman 5:20
BTC/NGN bitbegin 1358000 - 1358000 1358000 0.00 0.00% 2018/12/19 Zaman 14:08
BTC/NGN bitbegin 3442186.42 - 3435178.26 3442186.42 0.00 0.00% 2019/07/17 Zaman 13:47
BTC/USD bitflyer 9691.4 9581.6 9553 9832.2 197.30 2.04% 2019/07/18 Zaman 8:44
BTC/USD bitforex 9829.64 9793.06 9568.61 9920.12 9.71 0.10% 2019/07/18 Zaman 10:33
BTC/USD bitstamp 9860.6 9832.9 9592.8 9961.9 5.90 0.06% 2019/07/18 Zaman 10:33
BTC/USD coinbene 9822.7 9790.75 9566.28 9926.04 17.73 0.18% 2019/07/18 Zaman 10:33
BTC/USD dragonex 9833.1 9813.36 9575.7 9916.84 3.94 0.04% 2019/07/18 Zaman 10:33
BTC/USD gatecoin 4910 - 4910 4910 0.00 0.00% 2019/03/11 Zaman 20:17
BTC/USD kryptono 9827.72 9791.04 9566.59 9936.83 1.00 0.01% 2019/07/18 Zaman 10:33
BTC/USD livecoin 9954.6 9975.3 10000 9999.9 124.40 1.25% 2019/07/18 Zaman 10:33
BTC/USD poloniex 9800.8 9847.6 9560.3 9929.3 26.60 0.27% 2019/07/18 Zaman 10:29
BTC/BITCNY bigone 44780 - 44780 44780 0.00 0.00% 2018/12/19 Zaman 13:40
BTC/CAD coinfield 12833.28 12880.56 12492.46 13107.33 104.07 0.81% 2019/07/18 Zaman 10:33
BTC/CHF bitci-com 9589.5637 9712.3244 9417.1394 9926.1436 114.06 1.19% 2019/07/18 Zaman 10:33
BTC/EUR coinfield 8740.65 8800.81 8525.18 8858.46 53.19 0.61% 2019/07/18 Zaman 10:29
BTC/INR synthetic 712022 - 704021 712022 0.00 0.00% 2018/02/21 Zaman 2:30
BTC/TRY bitci-com 56817 55273 53483 58092 479.00 0.84% 2019/07/18 Zaman 10:33
BTC/TRY vebitcoin 56500 56400 56000 57250 1250.00 2.21% 2019/07/18 Zaman 10:13
BTC/USD btc-alpha 9827.7 9789.8 9564.2 9910.3 20.30 0.21% 2019/07/18 Zaman 10:33
BTC/USD cobinhood 10000 - 10000 9850 0.00 0.00% 2019/07/17 Zaman 23:36
BTC/USD coinfield 9835.03 9842.92 9567.17 9979.01 50.38 0.51% 2019/07/18 Zaman 10:33
BTC/USD coinsbank 9844.8 9932.7 9594.2 9932.7 48.50 0.49% 2019/07/18 Zaman 10:33
BTC/USD cointiger 9822.8 9792 9565.9 9938 0.80 0.01% 2019/07/18 Zaman 10:33
BTC/USD cryptopia 3499.7 - 3445.3 3499.8 0.00 0.00% 2019/01/14 Zaman 9:44
BTC/XRP coinfield 1.3971 - 1.3969 1.3971 0.00 0.00% 2018/12/20 Zaman 13:56
BTC/XRP coinfield 31209.0976 31296.7563 29319.5092 31518.498 77.91 0.25% 2019/07/18 Zaman 10:29
BTC/THB satang-pro 301439 302020 300399 305807 5095.00 1.69% 2019/07/18 Zaman 10:21
BTC/USD quadrigacx 4099.7 - 3900 4180 0.00 0.00% 2019/01/28 Zaman 23:52
BTC/AUD btc-markets 7045.3 - 6774.4 7441.4 0.00 0.00% 2019/04/04 Zaman 14:13
BTC/AUD btc-markets 14087 14046.7 13712.2 14200.3 2.00 0.01% 2019/07/18 Zaman 10:33
BTC/USD cryptaldash 10008.69 10450.2 10008.69 9882.65 363.64 3.63% 2019/07/18 Zaman 10:29
BTC/BITCNY cointiger 24221 - 22817 24338 0.00 0.00% 2018/12/19 Zaman 14:08
BTC/BITCNY cointiger 68464 68257 66654 69253 128.00 0.19% 2019/07/18 Zaman 10:33
BTC/BITCNY cointiger 24240 - 24133 24240 0.00 0.00% 2018/12/19 Zaman 13:36
BTC/EUR coinbase-pro 8767.51 8744.01 8543.29 8874.03 20.93 0.24% 2019/07/18 Zaman 10:33
BTC/GBP coinbase-pro 7924.56 7910.01 7726.07 8023.68 0.44 0.01% 2019/07/18 Zaman 10:33
BTC/USD coinbase-pro 9856.5 9825.07 9596.92 9959.01 5.58 0.06% 2019/07/18 Zaman 10:33
BTC/USD trade-by-trade 5763 - 5761 6890 0.00 0.00% 2019/05/05 Zaman 21:37
BTC/AUD independent-reserve 14049.64 14062.19 13742.05 14194.45 158.44 1.13% 2019/07/18 Zaman 10:33
BTC/AUD independent-reserve 7054.62 - 7050.11 7065.12 0.00 0.00% 2019/04/04 Zaman 14:17
BTC/NZD independent-reserve 16277.57 - 15773.89 16642.47 0.00 0.00% 2019/06/23 Zaman 17:12
BTC/USD independent-reserve 9851.75 9860.55 9636.06 9953.29 111.09 1.13% 2019/07/18 Zaman 10:33
Bitcoin CHF Index investing-com 9683.3 9654.8 9448.5 9779.2 56.20 0.58% 2019/07/18 Zaman 10:33
Bitcoin GBP Index investing-com 7907.4 7892.3 7710.1 8003.4 4.90 0.06% 2019/07/18 Zaman 10:33
Bitcoin SGD Index investing-com 13483.6 13416.7 13098 13723 143.10 1.06% 2019/07/18 Zaman 10:33
Daha

Ethereum

Gösterge değer Önceki Düşük Yüksek Değişiklik Değişiklik % Zaman Grafik
ETH/BTC aex 0.072 - 0.0706 0.0725 0.00 0.00% 2018/07/08 Zaman 18:20
ETH/BTC exx 0.0222 - 0.0216 0.0223 0.00 3.26% 2019/07/18 Zaman 10:29
ETH/BTC wex 0.0368 - 0.0359 0.0371 0.00 0.00% 2018/11/21 Zaman 5:44
ETH/EUR wex 269.84 - 269.84 272.42 0.00 0.00% 2018/11/21 Zaman 5:28
ETH/HSR exx 84.5 - 84.5 84.5 0.00 0.00% 2018/04/13 Zaman 0:00
ETH/LTC wex 4.1876 - 4.1171 4.3193 0.00 0.00% 2018/11/21 Zaman 5:28
ETH/RUB wex 18327.7 - 18327.7 18624.5 0.00 0.00% 2018/11/21 Zaman 5:28
ETH/ZEC wex 0.177 - 0.177 0.223 0.00 0.00% 2018/11/21 Zaman 1:44
ETH/BTC exmo 0.0221 0.0222 0.0216 0.0223 0.00 1.38% 2019/07/18 Zaman 10:21
ETH/BTC gdax 0.0221 - 0.0216 0.0223 0.00 2.31% 2019/07/18 Zaman 10:17
ETH/BTC okex 0.0222 - 0.0216 0.0223 0.00 3.26% 2019/07/18 Zaman 10:29
ETH/BTC zaif 0.022 0.0219 0.0215 0.0221 0.00 0.46% 2019/07/18 Zaman 10:25
ETH/EUR exmo 217.01 217 207.53 217.57 2.85 1.33% 2019/07/18 Zaman 10:33
ETH/EUR gdax 194.47 193.01 184.39 194.96 4.86 2.56% 2019/07/18 Zaman 10:33
ETH/JPY zaif 23450 23460 22300 23660 475.00 2.07% 2019/07/18 Zaman 10:29
ETH/LTC exmo 2.3821 2.3705 2.3146 2.4074 0.03 1.49% 2019/07/18 Zaman 10:33
ETH/PLN exmo 819.14 819.37 801.36 831 19.61 2.39% 2019/07/18 Zaman 10:33
ETH/RUB exmo 14131 14130.8 13539.9 14236.2 124.00 0.89% 2019/07/18 Zaman 10:33
ETH/UAH exmo 5920 5919.4 5663.5 5935.1 75.80 1.30% 2019/07/18 Zaman 10:33
ETH/BTC bibox 0.0222 - 0.0216 0.0223 0.00 3.26% 2019/07/18 Zaman 10:33
ETH/BTC bit-z 0.0222 - 0.0216 0.0223 0.00 3.26% 2019/07/18 Zaman 10:33
ETH/BTC gopax 0.021 - 0.021 0.021 0.00 0.00% 2019/07/17 Zaman 0:04
ETH/BTC huobi 0.0221 - 0.0216 0.0223 0.00 2.79% 2019/07/18 Zaman 10:17
ETH/BTC lbank 0.022 - 0.0215 0.0222 0.00 2.33% 2019/07/18 Zaman 10:33
ETH/BTC liqui 0.032 - 0.0319 0.032 0.00 0.00% 2019/01/28 Zaman 0:28
ETH/BTC tidex 0.0221 0.022 0.0215 0.0222 0.00 2.31% 2019/07/18 Zaman 10:09
ETH/BTC xbtce 0.0221 - 0.0216 0.0222 0.00 2.31% 2019/07/18 Zaman 9:37
ETH/BTC yobit 0.0221 - 0.0216 0.0223 0.00 2.31% 2019/07/18 Zaman 10:21
ETH/CNH xbtce 2034.2 - 2034.2 2034.2 0.00 0.00% 2019/07/04 Zaman 4:04
ETH/CNY chbtc 2134.9 - 2134.9 2134.9 0.00 0.00% 2017/12/22 Zaman 0:00
ETH/DAI bibox 223.23 223.36 222.2 223.89 0.32 0.14% 2019/07/18 Zaman 10:33
ETH/EUR xbtce 194.41 193.28 185.69 194.41 4.30 2.26% 2019/07/18 Zaman 10:17
ETH/JPY xbtce 23547 23430 22333 23547 282.00 1.21% 2019/07/18 Zaman 10:17
ETH/KRW gopax 260500 259600 247300 262900 6400.00 2.52% 2019/07/18 Zaman 10:33
ETH/LTC xbtce 2.3489 - 2.3489 2.3489 0.02 0.70% 2019/07/18 Zaman 3:48
ETH/RUB xbtce 12810.7 - 12810.7 12810.7 0.00 0.00% 2019/07/17 Zaman 19:01
ETH/AUD quoine 308.24 296.28 296.28 308.24 3.72 1.22% 2019/07/18 Zaman 9:57
ETH/BTC bigone 0.0926 - 0.0926 0.0928 0.00 0.00% 2018/01/25 Zaman 0:00
ETH/BTC bigone 0.0222 0.022 0.0216 0.0223 0.00 3.26% 2019/07/18 Zaman 10:33
ETH/BTC bitbay 0.0222 0.0216 0.0214 0.0222 0.00 0.91% 2019/07/18 Zaman 10:25
ETH/BTC cex-io 0.0221 0.0222 0.0217 0.0224 0.00 1.84% 2019/07/18 Zaman 9:57
ETH/BTC gemini 0.0222 - 0.0216 0.0223 0.00 2.30% 2019/07/18 Zaman 10:05
ETH/BTC hitbtc 0.0222 - 0.0215 0.0223 0.00 3.26% 2019/07/18 Zaman 10:29
ETH/BTC kraken 0.0222 - 0.0215 0.0223 0.00 3.26% 2019/07/18 Zaman 10:29
ETH/BTC kucoin 0.0222 0.022 0.0216 0.0223 0.00 3.26% 2019/07/18 Zaman 10:29
ETH/BTC quoine 0.0221 - 0.0215 0.0223 0.00 2.79% 2019/07/18 Zaman 10:29
ETH/BTC zb-com 0.0221 - 0.0216 0.0223 0.00 2.79% 2019/07/18 Zaman 10:09
ETH/CAD kraken 282.22 285.86 274.58 285.86 2.23 0.80% 2019/07/18 Zaman 9:41
ETH/EOS bigone 78.4 - 76.7 78.5 0.00 0.00% 2018/01/24 Zaman 0:00
ETH/EOS bigone 46.9 - 43.5 48.2 0.00 0.00% 2018/05/29 Zaman 0:00
ETH/EUR bitbay 202.76 198.14 184.56 202.76 9.76 5.06% 2019/07/18 Zaman 10:33
ETH/EUR cex-io 196.03 196.9 185.52 197.33 6.13 3.23% 2019/07/18 Zaman 10:29
ETH/EUR kraken 194.29 193.5 184.92 195.29 4.79 2.53% 2019/07/18 Zaman 10:33
ETH/EUR quoine 194.12 193.3 184.62 194.55 6.02 3.20% 2019/07/18 Zaman 10:33
ETH/GBP kraken 163 172.63 134.76 172.63 16.25 11.07% 2019/07/18 Zaman 2:01
ETH/HKD quoine 1666.7 1667 1661.3 1667 20.30 1.22% 2019/07/18 Zaman 7:32
ETH/IDR quoine 4384948 - 4384948 4384948 0.00 0.00% 2019/07/08 Zaman 12:09
ETH/JPY kraken 22690 22881 22690 23256 566.00 2.49% 2019/07/18 Zaman 3:52
ETH/JPY quoine 23505 23322 22357 23601 672.00 2.94% 2019/07/18 Zaman 10:33
ETH/PHP quoine 13539.2 - 13539.2 14614.3 0.00 0.00% 2019/07/11 Zaman 9:44
ETH/PLN bitbay 838.15 838 791.28 840.74 15.61 1.90% 2019/07/18 Zaman 10:33
ETH/SGD quoine 296.36 295.76 282.1 297.43 6.78 2.34% 2019/07/18 Zaman 10:33
ETH/BTC allcoin 0.028 0.0284 0.0276 0.03 0.00 1.43% 2019/07/18 Zaman 10:33
ETH/BTC binance 0.0222 - 0.0216 0.0223 0.00 3.26% 2019/07/18 Zaman 10:33
ETH/BTC bitbank 0.0221 0.0223 0.0215 0.0223 0.00 2.31% 2019/07/18 Zaman 9:32
ETH/BTC bittrex 0.0222 0.022 0.0215 0.0223 0.00 3.26% 2019/07/18 Zaman 10:33
ETH/BTC coinegg 0.0222 - 0.0215 0.0223 0.00 3.26% 2019/07/18 Zaman 10:33
ETH/BTC gate-io 0.0222 0.022 0.0216 0.0222 0.00 3.26% 2019/07/18 Zaman 10:33
ETH/BTC lakebtc 0.021 - 0.021 0.021 0.00 0.00% 2019/07/16 Zaman 17:53
ETH/KRW bithumb 260900 260000 247300 262700 6900.00 2.72% 2019/07/18 Zaman 10:33
ETH/KRW coinone 260450 259500 247050 262800 5450.00 2.14% 2019/07/18 Zaman 10:33
ETH/TRY btcturk 1252 1245 1205 1262 22.00 1.79% 2019/07/18 Zaman 10:33
ETH/WAVES tidex 81.293 - 81.293 81.293 0.00 0.00% 2018/01/21 Zaman 0:00
ETH/BTC bitfinex 0.0222 0.022 0.0216 0.0223 0.00 3.26% 2019/07/18 Zaman 10:33
ETH/BTC bitflyer 0.022 - 0.0215 0.0222 0.00 1.85% 2019/07/18 Zaman 10:25
ETH/BTC bitstamp 0.0222 0.022 0.0216 0.0223 0.00 3.26% 2019/07/18 Zaman 10:29
ETH/BTC coinrail 0.0434 - 0.0434 0.0434 0.00 0.00% 2019/03/07 Zaman 17:49
ETH/BTC livecoin 0.022 - 0.0215 0.0223 0.00 1.85% 2019/07/18 Zaman 10:33
ETH/BTC poloniex 0.0222 - 0.0216 0.0223 0.00 3.26% 2019/07/18 Zaman 10:29
ETH/EUR bitstamp 194.47 193.81 184.7 195.6 4.81 2.54% 2019/07/18 Zaman 10:33
ETH/KRW coinnest 179000 - 179000 74000 0.00 0.00% 2019/04/30 Zaman 12:36
ETH/KRW coinrail 164000 - 164000 164000 0.00 0.00% 2019/02/26 Zaman 14:57
ETH/BITCNY bigone 7250 - 6201 7292 0.00 0.00% 2018/01/24 Zaman 0:00
ETH/BITCNY bigone 3535.8 - 3518 3749.8 0.00 0.00% 2018/05/27 Zaman 0:00
ETH/BTC cryptopia 0.0332 - 0.0327 0.0333 0.00 0.00% 2019/01/14 Zaman 9:56
ETH/LTC cryptopia 3.76 - 3.76 3.899 0.00 0.00% 2019/01/14 Zaman 9:01
ETH/XAU synthetic 0.1531 0.1521 0.1452 0.1539 0.00 2.75% 2019/07/18 Zaman 10:33
ETH/BTC bxthailand 0.0222 0.0212 0.021 0.0222 0.00 0.91% 2019/07/18 Zaman 9:49
ETH/BTC quadrigacx 0.0311 - 0.0302 0.0324 0.00 0.00% 2019/01/28 Zaman 23:56
ETH/CAD quadrigacx 163.29 - 163.29 163.29 0.00 0.00% 2019/01/29 Zaman 0:04
ETH/DOGE cryptopia 56343 - 55104 57141 0.00 0.00% 2019/01/14 Zaman 9:48
ETH/BTC btc-indonesia 0.0222 - 0.0216 0.0223 0.00 3.26% 2019/07/18 Zaman 9:16
ETH/IDR btc-indonesia 3089000 3080000 2950000 3105000 55000.00 1.81% 2019/07/18 Zaman 10:33
ETH/USD bitfinex 164.05 - 158.6 164.05 0.00 0.00% 2019/04/16 Zaman 13:41
ETH/AUD acx 312.31 310.36 300.56 316.95 5.97 1.95% 2019/07/18 Zaman 10:33
ETH/BTC cbx 0.0222 0.022 0.0216 0.0223 0.00 3.26% 2019/07/18 Zaman 10:33
ETH/USD cbx 217.63 216.11 206.78 218.87 6.00 2.84% 2019/07/18 Zaman 10:33
ETH/USD exx 217.63 216.18 206.95 218.2 5.58 2.63% 2019/07/18 Zaman 10:33
ETH/USD exx 558.5 - 518.22 558.5 0.00 0.00% 2018/03/20 Zaman 0:00
ETH/USD wex 291.5 - 291.5 304.98 0.00 0.00% 2018/11/21 Zaman 5:28
ETH/USD wex 568 - 522 569 0.00 0.00% 2018/03/20 Zaman 0:00
ETH/BTC abcc 0.0222 - 0.0216 0.0223 0.00 3.26% 2019/07/18 Zaman 10:33
ETH/BTC idax 0.0222 - 0.0216 0.0223 0.00 3.26% 2019/07/18 Zaman 10:29
ETH/BTC idcm 0.0221 - 0.0215 0.0222 0.00 2.79% 2019/07/18 Zaman 10:21
ETH/BTC stex 0.0223 0.0222 0.0215 0.0223 0.00 2.29% 2019/07/18 Zaman 10:29
ETH/BTC tdax 0.0368 - 0.036 0.0369 0.00 0.00% 2018/09/23 Zaman 17:32
ETH/HKD idcm 1707.67 1696.77 1622.12 1716.61 54.15 3.27% 2019/07/18 Zaman 10:33
ETH/THB tdax 5380.2 - 5380.2 5380.2 0.00 0.00% 2019/04/18 Zaman 16:37
ETH/USD abcc 216.4 216.84 206.3 218.89 4.63 2.19% 2019/07/18 Zaman 10:33
ETH/USD abcc 162.72 - 162.72 162.85 0.00 0.00% 2019/04/16 Zaman 13:29
ETH/USD exmo 219.75 219.99 210.29 221.58 2.45 1.13% 2019/07/18 Zaman 10:33
ETH/USD exmo 577 - 526 584 0.00 0.00% 2018/03/20 Zaman 0:00
ETH/USD gdax 218.34 217 207.29 219.33 5.24 2.46% 2019/07/18 Zaman 10:33
ETH/USD gdax 561.13 - 516.53 566.99 0.00 0.00% 2018/03/20 Zaman 0:00
ETH/USD idax 217.64 216.11 206.84 218.78 5.78 2.73% 2019/07/18 Zaman 10:33
ETH/USD idcm 217.72 216.21 206.83 218.87 5.94 2.80% 2019/07/18 Zaman 10:33
ETH/USD okex 217.59 216.37 206.81 218.7 5.79 2.73% 2019/07/18 Zaman 10:33
ETH/USD okex 561 - 517.1 566.27 0.00 0.00% 2018/03/20 Zaman 0:00
ETH/USD tdax 1200 - 1200 1200 0.00 0.00% 2018/04/17 Zaman 0:00
ETH/BTC simex 0.0221 0.0222 0.0216 0.0222 0.00 2.31% 2019/07/18 Zaman 10:25
ETH/BTC tokok 0.0222 - 0.0216 0.0223 0.00 3.26% 2019/07/18 Zaman 10:33
ETH/BTC upbit 0.0222 0.022 0.0216 0.0223 0.00 3.26% 2019/07/18 Zaman 10:29
ETH/CNH xbtce 1999.2 - 1999.2 1999.2 0.00 0.00% 2018/09/06 Zaman 11:44
ETH/CNH xbtce 1999.2 - 1999.2 1999.2 0.00 0.00% 2018/11/01 Zaman 15:48
ETH/CNY chbtc 2134.9 - 2134.9 2134.9 0.00 0.00% 2018/09/06 Zaman 11:36
ETH/EUR itbit 188.35 - 187.75 190.7 2.15 1.14% 2019/07/18 Zaman 3:56
ETH/KRW upbit 260850 259800 246950 263000 7250.00 2.86% 2019/07/18 Zaman 10:33
ETH/LION idex 0.0001 - 0.0001 0.0002 0.00 0.00% 2018/10/14 Zaman 5:16
ETH/SGD itbit 222.1 - 222.1 222.1 0.00 0.00% 2019/04/15 Zaman 0:09
ETH/USD bibox 163.16 - 157.92 163.37 0.00 0.00% 2019/04/16 Zaman 13:41
ETH/USD bibox 560.49 - 517.72 560.49 0.00 0.00% 2018/03/20 Zaman 0:00
ETH/USD bibox 217.6 216.2 206.79 218.79 6.25 2.96% 2019/07/18 Zaman 10:33
ETH/USD bit-z 217.63 216.31 206.6 218.64 6.74 3.20% 2019/07/18 Zaman 10:33
ETH/USD bit-z 552.9 - 552.77 555 0.00 0.00% 2018/03/20 Zaman 0:00
ETH/USD huobi 217.6 216.18 206.68 218.78 6.83 3.24% 2019/07/18 Zaman 10:33
ETH/USD huobi 560.42 - 516.44 565.98 0.00 0.00% 2018/03/20 Zaman 0:00
ETH/USD itbit 217.55 218.1 207.35 219.05 5.05 2.38% 2019/07/18 Zaman 10:29
ETH/USD itbit 163.3 - 162.7 163.3 0.00 0.00% 2019/04/16 Zaman 13:29
ETH/USD lbank 217.63 215.9 206.5 218.61 6.36 3.01% 2019/07/18 Zaman 10:33
ETH/USD liqui 114.18 - 113.63 114.18 0.00 0.00% 2019/01/28 Zaman 0:48
ETH/USD liqui 555.86 - 529.83 557.11 0.00 0.00% 2018/03/20 Zaman 0:00
ETH/USD simex 218.17 216.98 207.25 219.34 4.79 2.24% 2019/07/18 Zaman 10:33
ETH/USD tidex 197.53 - 197.53 197.53 0.00 0.00% 2019/07/17 Zaman 16:05
ETH/USD tidex 563.75 - 524 563.75 0.00 0.00% 2018/03/20 Zaman 0:00
ETH/USD tokok 217.61 216.18 206.8 218.92 6.57 3.11% 2019/07/18 Zaman 10:33
ETH/USD tokok 162.61 - 162.61 163.01 0.00 0.00% 2019/04/16 Zaman 13:29
ETH/USD upbit 217.54 216.93 206.26 218.49 6.22 2.94% 2019/07/18 Zaman 10:33
ETH/USD upbit 563.34 - 516 567.83 0.00 0.00% 2018/03/20 Zaman 0:00
ETH/USD xbtce 218.31 216.58 208.39 218.31 3.02 1.40% 2019/07/18 Zaman 10:13
ETH/USD xbtce 564.91 - 519.88 564.91 0.00 0.00% 2018/03/20 Zaman 0:00
ETH/USD yobit 227.1 - 218.19 229.75 1.97 0.88% 2019/07/18 Zaman 10:33
ETH/USD yobit 589.48 - 543.78 589.48 0.00 0.00% 2018/03/20 Zaman 0:00
LION/ETH idex 0.0001 - 0.0001 0.0001 0.00 0.00% 2018/10/14 Zaman 11:44
ETH/BTC bilaxy 0.0222 - 0.0216 0.0223 0.00 3.26% 2019/07/18 Zaman 10:29
ETH/BTC bitibu 0.0277 - 0.0277 0.0277 0.00 0.00% 2019/07/09 Zaman 2:32
ETH/BTC fatbtc 0.0278 - 0.0246 0.095 0.00 0.00% 2019/06/25 Zaman 18:57
ETH/BTC hotbit 0.0221 - 0.0215 0.0223 0.00 2.79% 2019/07/18 Zaman 10:33
ETH/BTC ooobtc 0.032 - 0.032 0.032 0.00 0.00% 2019/04/16 Zaman 18:25
ETH/BTC p2pb2b 0.0222 0.022 0.0216 0.0223 0.00 2.30% 2019/07/18 Zaman 10:33
ETH/BTC zebpay 0.0324 - 0.0307 0.0356 0.00 0.00% 2018/09/28 Zaman 14:04
ETH/CNY fatbtc 2164.83 - 1950.13 2200.12 0.00 0.00% 2019/06/25 Zaman 19:13
ETH/CNY fatbtc 0.16 - 0.16 0.16 0.00 0.00% 2019/03/05 Zaman 14:01
ETH/INR zebpay 15860.9 - 15859.4 16422.9 0.00 0.00% 2018/09/07 Zaman 11:08
ETH/TRY paribu 1253 1250.21 1206 1268.98 15.00 1.21% 2019/07/18 Zaman 10:33
ETH/USD bigone 979.11 - 934 979.11 0.00 0.00% 2018/01/24 Zaman 0:00
ETH/USD bigone 217.63 216.11 206.78 218.87 6.00 2.84% 2019/07/18 Zaman 10:33
ETH/USD bigone 531.86 - 457.09 600 0.00 0.00% 2018/03/20 Zaman 0:00
ETH/USD bilaxy 217.46 216.1 206.55 219.18 4.83 2.27% 2019/07/18 Zaman 10:33
ETH/USD bilaxy 162.46 - 162.46 163.01 0.00 0.00% 2019/04/16 Zaman 13:29
ETH/USD bitbay 210 - 210 210 1.12 0.53% 2019/07/18 Zaman 1:48
ETH/USD bitbay 554.4 - 538.98 589.12 0.00 0.00% 2018/03/20 Zaman 0:00
ETH/USD bitbay 161 - 161 161 0.00 0.00% 2019/04/16 Zaman 13:05
ETH/USD bitibu 309.35 - 309.35 309.35 0.00 0.00% 2019/07/09 Zaman 2:32
ETH/USD cex-io 219.26 218.81 208.21 220.9 6.27 2.94% 2019/07/18 Zaman 10:33
ETH/USD cex-io 573.02 - 530 577.99 0.00 0.00% 2018/03/20 Zaman 0:00
ETH/USD gemini 217.87 217.2 207.35 219.76 4.80 2.25% 2019/07/18 Zaman 10:33
ETH/USD gemini 561 - 516.48 567.21 0.00 0.00% 2018/03/20 Zaman 0:00
ETH/USD hitbtc 217.91 216.88 206.73 218.75 6.35 3.00% 2019/07/18 Zaman 10:33
ETH/USD hitbtc 578.34 - 531.25 583.13 0.00 0.00% 2018/03/20 Zaman 0:00
ETH/USD hotbit 222.9 222.94 217.22 227.96 5.32 2.39% 2019/07/18 Zaman 10:33
ETH/USD hotbit 158.23 - 157.92 158.23 0.00 0.00% 2019/04/16 Zaman 13:29
ETH/USD kraken 218.4 217 207.31 219.63 5.98 2.82% 2019/07/18 Zaman 10:33
ETH/USD kraken 561.55 - 516.29 566.97 0.00 0.00% 2018/03/20 Zaman 0:00
ETH/USD kucoin 217.53 216.47 206.68 218.84 6.04 2.86% 2019/07/18 Zaman 10:33
ETH/USD kucoin 561 - 513.14 567 0.00 0.00% 2018/03/20 Zaman 0:00
ETH/USD ooobtc 216.55 216.22 206.1 218.45 3.58 1.68% 2019/07/18 Zaman 10:33
ETH/USD p2pb2b 216.77 217.04 206.42 218.8 3.30 1.55% 2019/07/18 Zaman 10:29
ETH/USD quoine 217.18 218.18 206.75 219 6.12 2.90% 2019/07/18 Zaman 10:29
ETH/USD quoine 576 - 521.1 576 0.00 0.00% 2018/03/20 Zaman 0:00
ETH/USD topbtc 217.93 217.47 207.4 219.26 5.03 2.36% 2019/07/18 Zaman 10:33
ETH/USD topbtc 163.61 - 163.61 163.85 0.00 0.00% 2019/04/16 Zaman 13:29
ETH/USD zb-com 217.44 216.2 206.74 218.72 5.62 2.65% 2019/07/18 Zaman 10:33
ETH/USD zb-com 550 - 532.34 556.18 0.00 0.00% 2018/03/20 Zaman 0:00
ETH/BTC bitebtc 0.0225 0.0233 0.0225 0.027 0.00 20.00% 2019/07/18 Zaman 10:21
ETH/BTC bitlish 0.0222 0.0217 0.0216 0.0222 0.00 0.00% 2019/07/18 Zaman 9:41
ETH/BTC bitmart 0.0222 - 0.0216 0.0223 0.00 3.26% 2019/07/18 Zaman 10:29
ETH/BTC coinall 0.0222 - 0.0216 0.0223 0.00 3.26% 2019/07/18 Zaman 10:29
ETH/BTC coinmex 0.0222 - 0.0216 0.0223 0.00 3.26% 2019/07/18 Zaman 10:29
ETH/BTC exrates 0.0222 0.022 0.0216 0.0223 0.00 2.78% 2019/07/18 Zaman 10:33
ETH/BTC panxora 0.0221 - 0.0216 0.0223 0.00 1.84% 2019/07/18 Zaman 10:17
ETH/BTC qryptos 0.038 - 0.038 0.0399 0.00 0.00% 2018/09/05 Zaman 8:32
ETH/CNY bitebtc 1490.22 1490.03 1416.57 1500.22 24.42 1.67% 2019/07/18 Zaman 10:21
ETH/HKD tidebit 1750 1700 1650 1750 0.00 0.00% 2019/07/18 Zaman 9:37
ETH/SGD coinhub 230.79 - 218.8 239.22 0.00 0.00% 2019/04/07 Zaman 7:49
ETH/TRY koineks 1240 1250 1225 1250 2.00 0.16% 2019/07/18 Zaman 9:49
ETH/USD allcoin 186.56 192.31 181.15 220.51 21.76 11.66% 2019/07/18 Zaman 10:33
ETH/USD binance 217.56 216.32 206.77 218.83 6.43 3.05% 2019/07/18 Zaman 10:33
ETH/USD binance 560.26 - 515.39 567 0.00 0.00% 2018/03/20 Zaman 0:00
ETH/USD bitebtc 215.87 218.88 206.94 218.98 1.86 0.87% 2019/07/18 Zaman 10:29
ETH/USD bitlish 217.1 217.57 211.6 219 1.18 0.55% 2019/07/18 Zaman 10:25
ETH/USD bitmart 217.61 216.1 206.78 218.92 5.06 2.38% 2019/07/18 Zaman 10:33
ETH/USD bittrex 217.54 216.93 206.26 218.49 6.22 2.94% 2019/07/18 Zaman 10:33
ETH/USD bittrex 563.34 - 516 567.83 0.00 0.00% 2018/03/20 Zaman 0:00
ETH/USD coinall 217.72 216.21 206.77 218.84 5.60 2.64% 2019/07/18 Zaman 10:33
ETH/USD coinhub 167.82 - 163.91 172.73 0.00 0.00% 2019/04/07 Zaman 7:53
ETH/USD coinhub 167.82 - 167.82 167.82 0.00 0.00% 2019/04/16 Zaman 13:05
ETH/USD exrates 217.94 216.48 207.91 219.28 6.53 3.09% 2019/07/18 Zaman 10:33
ETH/USD gate-io 217.39 216.42 206.8 218.62 6.48 3.07% 2019/07/18 Zaman 10:33
ETH/USD gate-io 561.01 - 515.98 566.21 0.00 0.00% 2018/03/20 Zaman 0:00
ETH/USD panxora 217.78 216.36 206.98 218.51 6.18 2.92% 2019/07/18 Zaman 10:33
ETH/USD tidebit 160 - 160 160 0.00 0.00% 2019/04/26 Zaman 4:29
ETH/USD tidebit 500 - 500 500 0.00 0.00% 2018/03/18 Zaman 0:00
ETH/BRL coinbene 736 - 736 736 0.00 0.00% 2019/07/17 Zaman 16:37
ETH/BTC bitforex 0.0222 - 0.0216 0.0223 0.00 3.26% 2019/07/18 Zaman 10:29
ETH/BTC coinbene 0.0222 - 0.0216 0.0223 0.00 3.26% 2019/07/18 Zaman 10:29
ETH/BTC dragonex 0.0342 - 0.034 0.0346 0.00 0.00% 2019/03/24 Zaman 8:16
ETH/BTC gatecoin 0.0002 - 0.0002 0.07 0.00 0.00% 2019/03/11 Zaman 20:20
ETH/BTC kryptono 0.0222 - 0.0216 0.0223 0.00 3.26% 2019/07/18 Zaman 10:29
ETH/DAI gatecoin 900 - 900 900 0.00 0.00% 2018/05/11 Zaman 0:00
ETH/EUR bitfinex 193.37 193.75 184.05 194.81 4.77 2.53% 2019/07/18 Zaman 10:33
ETH/EUR gatecoin 110 - 110 110 0.00 0.00% 2019/03/04 Zaman 10:41
ETH/GBP bitfinex 175.1 174.51 167.78 175.34 2.96 1.72% 2019/07/18 Zaman 10:33
ETH/HKD gatecoin 909.1 - 909.1 909.1 0.00 0.00% 2019/03/05 Zaman 5:36
ETH/JPY bitfinex 23457 23298 22291 23584 586.00 2.56% 2019/07/18 Zaman 10:33
ETH/USD bitfinex 560.45 - 516.3 565 0.00 0.00% 2018/03/20 Zaman 0:00
ETH/USD bitfinex 217.83 216.28 207.03 218.89 6.20 2.93% 2019/07/18 Zaman 10:33
ETH/USD bitforex 217.73 216.22 206.83 218.62 5.80 2.74% 2019/07/18 Zaman 10:33
ETH/USD bitstamp 218 216.83 207.23 218.86 5.58 2.63% 2019/07/18 Zaman 10:33
ETH/USD bitstamp 561.48 - 517 566.28 0.00 0.00% 2018/03/20 Zaman 0:00
ETH/USD coinbene 218.01 216.3 207 218.86 7.27 3.45% 2019/07/18 Zaman 10:33
ETH/USD dragonex 217.24 217.99 206.82 218.56 5.55 2.62% 2019/07/18 Zaman 10:29
ETH/USD gatecoin 141 - 141 224 0.00 0.00% 2019/03/10 Zaman 18:33
ETH/USD gatecoin 689.99 - 570 750 0.00 0.00% 2018/03/20 Zaman 0:00
ETH/USD kryptono 217.65 216.12 206.78 218.78 5.77 2.72% 2019/07/18 Zaman 10:33
ETH/USD livecoin 221.62 220.4 210.97 222.27 3.14 1.44% 2019/07/18 Zaman 10:33
ETH/USD livecoin 580 - 532.9 580 0.00 0.00% 2018/03/20 Zaman 0:00
ETH/USD poloniex 217.12 216.16 206.41 218.19 5.17 2.44% 2019/07/18 Zaman 10:33
ETH/USD poloniex 562 - 515.64 565.57 0.00 0.00% 2018/03/20 Zaman 0:00
ETH/BITCNY bigone 3535.8 - 3535.8 3535.8 0.00 0.00% 2018/10/18 Zaman 15:56
ETH/BTC bitci-com 0.0218 - 0.0213 0.0224 0.00 2.35% 2019/07/18 Zaman 10:33
ETH/BTC btc-alpha 0.0222 - 0.0216 0.0223 0.00 3.26% 2019/07/18 Zaman 10:29
ETH/BTC cobinhood 0.0218 0.0219 0.0216 0.0221 0.00 1.83% 2019/07/18 Zaman 3:56
ETH/BTC cointiger 0.0221 - 0.0216 0.0223 0.00 2.79% 2019/07/18 Zaman 10:33
ETH/BTC vebitcoin 0.0309 - 0.0309 0.0315 0.00 0.00% 2019/06/14 Zaman 12:45
ETH/CAD coinfield 284.27 284.16 269.89 287.45 6.03 2.17% 2019/07/18 Zaman 10:33
ETH/CHF bitci-com 16.33 - 16.06 16.33 0.00 0.00% 2019/04/11 Zaman 16:37
ETH/CHF bitci-com 212.08 215.43 202.55 217.44 2.26 1.07% 2019/07/18 Zaman 10:33
ETH/CNY synthetic 1496.5 1488 1420.9 1505 41.60 2.86% 2019/07/18 Zaman 10:33
ETH/EUR coinfield 194.21 193.63 184.36 194.93 3.89 2.04% 2019/07/18 Zaman 10:33
ETH/ILS synthetic 770.19 765.53 732.53 773.73 19.23 2.56% 2019/07/18 Zaman 10:33
ETH/INR synthetic 7819.3 - 7209.9 7921.5 0.00 0.00% 2018/12/20 Zaman 13:08
ETH/INR synthetic 15002.7 14901.7 14244.6 15042.2 399.50 2.74% 2019/07/18 Zaman 10:33
ETH/MXN synthetic 4154.2 4127.6 3946.7 4167.7 111.60 2.76% 2019/07/18 Zaman 10:33
ETH/MYR synthetic 895.59 889.85 850.8 898.81 22.79 2.61% 2019/07/18 Zaman 10:33
ETH/SAR synthetic 816.95 811.72 776.07 819.72 21.34 2.68% 2019/07/18 Zaman 10:33
ETH/SEK synthetic 2038.1 2025.6 1938.3 2045.5 51.30 2.58% 2019/07/18 Zaman 10:33
ETH/TRY bitci-com 1204.41 1244.15 1137.44 1253.55 21.00 1.77% 2019/07/18 Zaman 10:33
ETH/TRY vebitcoin 1255 1270 1210 1270 5.00 0.40% 2019/07/18 Zaman 10:33
ETH/USD btc-alpha 217.63 216.21 206.65 218.87 5.52 2.60% 2019/07/18 Zaman 10:33
ETH/USD btc-alpha 577.27 - 531.56 582 0.00 0.00% 2018/03/20 Zaman 0:00
ETH/USD cobinhood 217.87 210.71 210.71 217.87 15.00 7.39% 2019/07/18 Zaman 9:01
ETH/USD cobinhood 549.97 - 495.03 550 0.00 0.00% 2018/03/20 Zaman 0:00
ETH/USD coinfield 218.22 216.9 206.75 219.3 3.49 1.63% 2019/07/18 Zaman 10:33
ETH/USD cointiger 217.6 216.15 206.79 218.98 6.84 3.25% 2019/07/18 Zaman 10:33
ETH/USD cryptopia 116.74 - 113.1 116.74 0.00 0.00% 2019/01/14 Zaman 9:28
ETH/USD cryptopia 564 - 520.01 568.1 0.00 0.00% 2018/03/20 Zaman 0:00
ETH/VND synthetic 5051080 5022754 4795360 5076852 139479.00 2.84% 2019/07/18 Zaman 10:33
ETH/XRP coinfield 690.748 688.5842 666.9702 693.1238 17.44 2.59% 2019/07/18 Zaman 10:33
ETH/ZAR synthetic 3050.9 3031.2 2899.9 3060.7 82.40 2.78% 2019/07/18 Zaman 10:33
ETH/ETH etherdelta 10000 - 10000 10000 0.00 0.00% 2018/03/21 Zaman 0:00
ETH/THB bxthailand 6759 6900 6565 6900 59.00 0.88% 2019/07/18 Zaman 10:29
ETH/THB satang-pro 6740.2 - 6424.5 6753.7 59.40 0.89% 2019/07/18 Zaman 10:29
ETH/AUD btc-markets 313.46 311.42 296.75 313.46 10.41 3.44% 2019/07/18 Zaman 10:33
ETH/BTC btc-markets 0.023 0.0219 0.0215 0.023 0.00 7.98% 2019/07/18 Zaman 10:09
ETH/BITCNY cointiger 1409.9 - 1392.7 1416.6 0.00 0.00% 2018/10/18 Zaman 16:08
ETH/BITCNY cointiger 1516.8 1506.8 1441.3 1528.3 47.70 3.25% 2019/07/18 Zaman 10:33
ETH/BTC coinbase-pro 0.0221 - 0.0216 0.0223 0.00 2.31% 2019/07/18 Zaman 10:17
ETH/BTC coinexchange 0.0218 0.0217 0.0214 0.0224 0.00 0.46% 2019/07/18 Zaman 10:29
ETH/EUR coinbase-pro 194.47 193.01 184.39 194.96 4.86 2.56% 2019/07/18 Zaman 10:33
ETH/GBP coinbase-pro 175.91 174.7 166.98 176.73 4.92 2.88% 2019/07/18 Zaman 10:33
ETH/USD coinbase-pro 218.34 217 207.29 219.33 6.01 2.83% 2019/07/18 Zaman 10:33
Ethereum Index investing-com 185.5336 - 181.2935 186.9957 0.00 0.00% 2018/02/08 Zaman 0:00
Ethereum EUR index investing-com 194.59 193.46 184.74 195.12 4.97 2.62% 2019/07/18 Zaman 10:33
Ethereum AUD Index investing-com 312.98 310.98 298.95 314.39 8.58 2.82% 2019/07/18 Zaman 10:33
Ethereum BTC Index investing-com 0.0222 - 0.0216 0.0223 0.00 2.78% 2019/07/18 Zaman 10:29
Ethereum CAD Index investing-com 284.25 284.14 269.89 286.98 5.68 2.04% 2019/07/18 Zaman 10:33
Ethereum CNY Index investing-com 1490.2 1490 1416.6 1500.2 24.40 1.66% 2019/07/18 Zaman 10:21
Ethereum HKD Index investing-com 1707.888 1697.047 1622.268 1716.654 53.89 3.26% 2019/07/18 Zaman 10:33
Ethereum IDR Index investing-com 3089000 3080000 2950000 3105000 55000.00 1.81% 2019/07/18 Zaman 10:33
Ethereum ILS Index investing-com 770.19 765.53 732.53 773.73 19.23 2.56% 2019/07/18 Zaman 10:33
Ethereum INR Index investing-com 15002.7 14901.7 14244.6 15042.2 399.50 2.74% 2019/07/18 Zaman 10:33
Ethereum JPY Index investing-com 23491 23317 22347 23587 638.00 2.79% 2019/07/18 Zaman 10:33
Ethereum KRW Index investing-com 260732 259783 247226 262801 6743.00 2.65% 2019/07/18 Zaman 10:33
Ethereum MXN Index investing-com 4154.2 4127.6 3946.7 4167.7 111.60 2.76% 2019/07/18 Zaman 10:33
Ethereum MYR Index investing-com 895.59 889.85 850.8 898.81 22.79 2.61% 2019/07/18 Zaman 10:33
Ethereum PLN Index investing-com 836.48 836.03 792.47 839.39 12.78 1.55% 2019/07/18 Zaman 10:33
Ethereum RUB Index investing-com 14125.4 14125.2 13536.7 14230.1 123.90 0.88% 2019/07/18 Zaman 10:33
Ethereum SAR Index investing-com 816.95 811.72 776.07 819.72 21.34 2.68% 2019/07/18 Zaman 10:33
Ethereum SEK Index investing-com 2038.1 2025.6 1938.3 2045.5 51.30 2.58% 2019/07/18 Zaman 10:33
Ethereum THB Index investing-com 6757.9 6811.8 6544.9 6870.3 60.90 0.91% 2019/07/18 Zaman 10:29
Ethereum TRY Index investing-com 1254.9 1256.9 1210 1269.8 5.10 0.41% 2019/07/18 Zaman 10:33
Ethereum VND Index investing-com 5051080 5022754 4795360 5076852 139479.00 2.84% 2019/07/18 Zaman 10:33
Ethereum ZAR Index investing-com 3050.9 3031.2 2899.9 3060.7 82.40 2.78% 2019/07/18 Zaman 10:33
Ethereum Index investing-com 217.28 216.06 206.96 218.39 5.64 2.66% 2019/07/18 Zaman 10:33
Daha

Gösterge değer Önceki Düşük Yüksek Değişiklik Değişiklik % Zaman Grafik
ONT/BNB binance 0.0333 - 0.0297 0.0337 0.00 6.73% 2019/07/18 Zaman 10:17
ONT/BTC binance 0.0001 - 0.0001 0.0002 0.00 0.00% 2019/06/26 Zaman 7:33
ONT/ETH binance 0.0043 0.0041 0.004 0.0043 0.00 4.88% 2019/07/18 Zaman 8:20
Ontology Index investing-com 0.9282 0.9249 0.8248 0.9376 0.07 7.87% 2019/07/18 Zaman 10:33
Ontology BTC Index investing-com 0.0001 - 0.0001 0.0002 0.00 0.00% 2019/06/26 Zaman 7:33
ontology ETH Index investing-com 0.0043 0.0041 0.004 0.0043 0.00 4.88% 2019/07/18 Zaman 8:20
Daha

Gösterge değer Önceki Düşük Yüksek Değişiklik Değişiklik % Zaman Grafik
BTCP/USD synthetic 48.2097 - 46.143 51.3495 0.00 0.00% 2018/04/27 Zaman 0:00
BTCP/BCH trade-satoshi 0.0322 - 0.0322 0.034 0.00 0.00% 2018/04/27 Zaman 0:00
BTCP/BTC trade-satoshi 0.0051 - 0.005 0.0055 0.00 0.00% 2018/04/27 Zaman 0:00
BTCP/LTC trade-satoshi 0.31 - 0.3003 0.3333 0.00 0.00% 2018/04/27 Zaman 0:00
BTCP/USD trade-satoshi 47.45 - 42.02 48.08 0.00 0.00% 2018/04/27 Zaman 0:00
BTCP/DOGE trade-satoshi 5555 - 5555 8870 0.00 0.00% 2018/04/27 Zaman 0:00
Daha

Gösterge değer Önceki Düşük Yüksek Değişiklik Değişiklik % Zaman Grafik
BCD/BTC aex 0.0002 - 0.0002 0.0002 0.00 0.00% 2018/09/05 Zaman 11:32
BCD/BTC exx 0.0006 - 0.0005 0.0006 0.00 0.00% 2018/04/27 Zaman 0:00
BCD/BCH okex 0.003 - 0.003 0.003 0.00 0.00% 2018/04/27 Zaman 0:00
BCD/BTC okex 0.0003 - 0.0003 0.0004 0.00 0.00% 2018/09/23 Zaman 6:36
BCD/BTC bit-z 0.0011 - 0.0011 0.0011 0.00 0.00% 2018/08/03 Zaman 19:49
BCD/BTC huobi 0.0007 - 0.0007 0.0008 0.00 0.00% 2018/09/23 Zaman 7:12
BCD/BTC lbank 0.0001 - 0.0001 0.0001 0.00 0.00% 2018/09/05 Zaman 11:32
BCD/BTC yobit 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/09/23 Zaman 6:28
BCD/BTC bigone 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/09/23 Zaman 6:28
BCD/BTC kucoin 0.0012 - 0.0011 0.0012 0.00 0.00% 2018/09/23 Zaman 7:52
BCD/BTC zb-com 0.0007 - 0.0007 0.0007 0.00 0.00% 2018/09/23 Zaman 6:28
BCD/ETH kucoin 0.0317 - 0.0317 0.0317 0.00 0.00% 2018/09/23 Zaman 6:28
BCD/USD zb-com 6.725 - 4.46 6.725 0.00 0.00% 2018/09/23 Zaman 8:04
BCD/BTC binance 0.0003 - 0.0003 0.0004 0.00 0.00% 2018/09/23 Zaman 6:36
BCD/BTC gate-io 0.0003 - 0.0003 0.0004 0.00 0.00% 2018/09/23 Zaman 6:40
BCD/ETH binance 0.0088 - 0.0086 0.0098 0.00 0.00% 2018/09/23 Zaman 8:04
BCD/USD gate-io 2.123 - 2.123 2.602 0.00 0.00% 2018/09/23 Zaman 8:04
BCD/KRW coinnest 2150 - 1820 2150 0.00 0.00% 2018/09/23 Zaman 7:28
BCD/USD coinbene 2.18 - 2.18 2.18 0.00 0.00% 2018/08/03 Zaman 19:49
Bitcoin Diamond Index investing-com 2.1231 - 2.1231 2.5701 0.00 0.00% 2018/09/23 Zaman 8:04
Bitcoin Diamond BTC Index investing-com 0.0003 - 0.0003 0.0004 0.00 0.00% 2018/09/23 Zaman 6:36
Bitcoin Diamond ETH Index investing-com 0.0088 - 0.0086 0.0098 0.00 0.00% 2018/09/23 Zaman 8:04
Daha

Gösterge değer Önceki Düşük Yüksek Değişiklik Değişiklik % Zaman Grafik
ZIL/ETH huobi 0.0002 - 0.0001 0.0002 0.00 0.00% 2019/01/08 Zaman 8:40
ZIL/BNB binance 0.0033 - 0.0032 0.0034 0.00 3.03% 2019/01/31 Zaman 9:28
ZIL/ETH binance 0.0002 - 0.0001 0.0002 0.00 0.00% 2019/01/08 Zaman 8:36
ZIL/ETH forkdelta 0.0002 - 0.0002 0.0002 0.00 0.00% 2019/01/08 Zaman 14:32
ZIL/USD synthetic 0.0204 - 0.0204 0.0208 0.00 1.96% 2019/01/31 Zaman 9:40
ZIL/ETH kyber-network 0.0002 - 0.0002 0.0002 0.00 0.00% 2019/01/08 Zaman 13:16
Zilliqa Index investing-com 0.0204 - 0.0204 0.0208 0.00 1.47% 2019/01/31 Zaman 9:40
Zilliqa ETH Index investing-com 0.0002 - 0.0001 0.0002 0.00 0.00% 2019/01/08 Zaman 8:36
Daha

Gösterge değer Önceki Düşük Yüksek Değişiklik Değişiklik % Zaman Grafik
NOTE/LTC cryptopia 0.0001 - 0.0001 0.0001 0.00 0.00% 2018/06/24 Zaman 8:44
NOTE/DOGE cryptopia 8.55 - 8.55 8.55 0.00 0.00% 2018/06/24 Zaman 8:44
NOTE/USD trade-by-trade 0.0398 - 0.0398 0.0398 0.00 0.00% 2018/06/30 Zaman 1:12
DNotes Index investing-com 0.0398 - 0.0398 0.0398 0.00 0.00% 2018/06/30 Zaman 1:12
Daha

Binance Coin

Gösterge değer Önceki Düşük Yüksek Değişiklik Değişiklik % Zaman Grafik
BNB/USD binance 8.04 - 7.8901 9.1246 0.00 0.00% 2018/03/18 Zaman 0:00
BNB/BTC binance 0.0016 - 0.0015 0.0017 0.00 0.00% 2018/03/25 Zaman 0:00
BNB/ETH binance 0.0259 - 0.0241 0.0273 0.00 0.00% 2018/03/25 Zaman 0:00
BNB/USD binance 9.17 - 8.5273 9.2452 0.00 0.00% 2018/03/20 Zaman 0:00
BNB/ETH etherdelta 0.0261 - 0.0221 0.0289 0.00 0.00% 2018/03/25 Zaman 0:00
Binance Coin BTC Index investing-com 0.0028 - 0.0028 0.0029 0.00 0.00% 2019/07/18 Zaman 8:48
Binance Coin Index investing-com 27.8563 27.7801 27.0389 28.1005 0.25 0.90% 2019/07/18 Zaman 10:33
Daha

Bitcoin Cash

Gösterge değer Önceki Düşük Yüksek Değişiklik Değişiklik % Zaman Grafik
BCH/AUD acx 1344 - 1330 1379.99 0.00 0.00% 2018/03/25 Zaman 0:00
BCH/BTC aex 0.146 - 0.146 0.15 0.00 0.00% 2018/01/29 Zaman 0:00
BCH/BTC exx 0.1143 - 0.1101 0.1147 0.00 0.00% 2018/07/08 Zaman 16:16
BCH/BTC wex 0.1149 - 0.1131 0.115 0.00 0.00% 2018/03/25 Zaman 0:00
BCH/ETH wex 1.877 - 1.868 1.892 0.00 0.00% 2018/03/25 Zaman 0:00
BCH/EUR wex 796.19 - 795.1 823.97 0.00 0.00% 2018/03/25 Zaman 0:00
BCH/LTC wex 6.127 - 6.103 6.195 0.00 0.00% 2018/03/25 Zaman 0:00
BCH/RUB wex 56043 - 55498 56696 0.00 0.00% 2018/03/25 Zaman 0:00
BCH/USD wex 1069.95 - 960 1078.24 0.00 0.00% 2018/03/20 Zaman 0:00
BCH/ZEC wex 4.068 - 4.004 4.11 0.00 0.00% 2018/03/25 Zaman 0:00
BCH/BTC exmo 0.1154 - 0.113 0.1154 0.00 0.00% 2018/03/25 Zaman 0:00
BCH/BTC okex 0.1103 - 0.1091 0.1126 0.00 0.00% 2018/03/09 Zaman 0:00
BCH/BTC zaif 0.1157 - 0.1132 0.1159 0.00 0.00% 2018/03/25 Zaman 0:00
BCH/DASH wex 2.338 - 2.278 2.367 0.00 0.00% 2018/03/25 Zaman 0:00
BCH/ETH exmo 1.8743 - 1.868 1.8899 0.00 0.00% 2018/03/25 Zaman 0:00
BCH/EUR gdax 789.58 - 785 825 0.00 0.00% 2018/03/25 Zaman 0:00
BCH/JPY zaif 104000 - 102500 108300 0.00 0.00% 2018/03/25 Zaman 0:00
BCH/RUB exmo 53522 - 53039 54890 0.00 0.00% 2018/03/25 Zaman 0:00
BCH/USD exmo 1081.01 - 972.57 1096.8 0.00 0.00% 2018/03/20 Zaman 0:00
BCH/USD gdax 1058.66 - 950.64 1071.85 0.00 0.00% 2018/03/20 Zaman 0:00
BCH/BTC bit-z 0.1152 - 0.1133 0.1153 0.00 0.00% 2018/03/25 Zaman 0:00
BCH/BTC fisco 0.1157 - 0.1132 0.1159 0.00 0.00% 2018/03/25 Zaman 0:00
BCH/BTC huobi 0.1153 - 0.1134 0.1154 0.00 0.00% 2018/03/25 Zaman 0:00
BCH/BTC lbank 0.1197 - 0.1095 0.1197 0.00 0.00% 2018/03/25 Zaman 0:00
BCH/BTC liqui 0.115 - 0.114 0.1151 0.00 0.00% 2018/03/25 Zaman 0:00
BCH/BTC tidex 0.1147 - 0.1134 0.115 0.00 0.00% 2018/03/25 Zaman 0:00
BCH/BTC upbit 0.1147 - 0.1135 0.1152 0.00 0.00% 2018/03/25 Zaman 0:00
BCH/BTC xbtce 0.123 - 0.122 0.123 0.00 0.00% 2018/03/25 Zaman 0:00
BCH/ETH bibox 1.8415 - 1.837 1.8933 0.00 0.00% 2018/03/25 Zaman 0:00
BCH/ETH lbank 1.8812 - 1.8601 1.9315 0.00 0.00% 2018/03/25 Zaman 0:00
BCH/ETH liqui 1.8789 - 1.8718 1.8962 0.00 0.00% 2018/03/25 Zaman 0:00
BCH/ETH tidex 1.8767 - 1.8652 1.8997 0.00 0.00% 2018/03/25 Zaman 0:00
BCH/ETH upbit 1.8784 - 1.8619 1.9012 0.00 0.00% 2018/03/25 Zaman 0:00
BCH/JPY fisco 104000 - 102500 108300 0.00 0.00% 2018/03/25 Zaman 0:00