Çevrimiçi Forum
Australia
Australia

aud/usd

0.6887
Canlı Oran
0 (0.09%)
Değişiklik
24 May 2019
Zaman 09:37:10
0 (3.50%)
Değişim / 3 Ay
0 (4.77%)
Değişim / 6 Ay
0 (9.03%)
Yıllık Dalgalanma

18 Karat Gold

44
Canlı Oran
0 (0%)
Değişiklik
16 May 2019
Zaman 17:01:52
0 (0.00%)
Değişim / 3 Ay
5 (12.82%)
Değişim / 6 Ay
3 (7.32%)
Yıllık Dalgalanma

ASX Small Ordinaries

6,533
Canlı Oran
52 (0.79%)
Değişiklik
24 May 2019
Zaman 09:31:54
291 (4.66%)
Değişim / 3 Ay
739 (12.76%)
Değişim / 6 Ay
389 (6.33%)
Yıllık Dalgalanma

Ask استرالیا

Gösterge Bid Ask Önceki Düşük Yüksek Değişiklik Değişiklik % Zaman Grafik
AED/AUD 0.3698 0.3947 - 0.3947 0.3961 0.00 0.00% 2019/05/23 Zaman 21:45
ARS/AUD 0.0453 0.0322 - 0.0322 0.0322 0.00 0.00% 2019/05/23 Zaman 18:45
AUD/AED 2.7031 2.53 - 2.52 2.53 0.00 0.00% 2019/05/23 Zaman 19:45
AUD/ARS 22.071 31.0816 - 30.842 31.1 0.00 0.00% 2019/05/23 Zaman 22:45
AUD/BBD 1.4348 1.4984 - 1.4978 1.507 0.00 0.00% 2018/08/22 Zaman 5:27
AUD/BGN - 1.206 - 1.206 1.2132 0.00 0.00% 2019/05/23 Zaman 22:45
AUD/BHD 0.2757 0.2949 - 0.2949 0.2949 0.00 0.00% 2019/01/30 Zaman 5:06
AUD/BRL 2.9789 2.7887 - 2.7755 2.7908 0.00 0.00% 2019/05/23 Zaman 22:45
AUD/BYN 1.4938 1.5002 - 1.4997 1.5089 0.00 0.00% 2018/08/22 Zaman 5:27
AUD/CLP 488.4 480.137 - 478.55 481.683 0.00 0.00% 2019/05/23 Zaman 22:45
AUD/CNH - 4.7738 - 4.7682 4.7769 0.00 0.00% 2019/05/23 Zaman 22:45
AUD/CNY 5.0339 4.7579 - 4.7416 4.7667 0.00 0.00% 2019/05/23 Zaman 22:45
AUD/CZK 16.35 15.929 - 15.872 15.95 0.00 0.00% 2019/05/23 Zaman 22:45
AUD/DKK 4.7409 4.6043 - 4.6006 4.612 0.00 0.00% 2019/05/23 Zaman 22:45
AUD/EGP 13.1306 13.1747 - 13.1676 13.1866 0.00 0.00% 2018/08/22 Zaman 5:27
AUD/EUR 0.6357 0.6165 - 0.616 0.6176 0.00 0.00% 2019/05/23 Zaman 22:45
AUD/FJD 1.5365 1.4829 - 1.481 1.4874 0.00 0.00% 2019/05/23 Zaman 21:45
AUD/GBP 0.5703 0.5442 - 0.5417 0.5445 0.00 0.00% 2019/05/23 Zaman 21:45
AUD/HKD 5.7773 5.409 - 5.3937 5.4145 0.00 0.00% 2019/05/23 Zaman 22:45
AUD/HRK 4.7159 4.5791 - 4.5762 4.5945 0.00 0.00% 2019/05/23 Zaman 22:45
AUD/HUF 205.635 201.27 - 200.96 202.03 0.00 0.00% 2019/05/23 Zaman 22:45
AUD/IDR 10533.9 9821.5 - 9793.9 9862.7 0.00 0.00% 2019/05/23 Zaman 22:45
AUD/INR 51.372 47.966 - 47.783 48.03 0.00 0.00% 2019/05/23 Zaman 22:45
AUD/ISK 78.73 79.17 - 79.16 79.32 0.00 0.00% 2018/08/22 Zaman 5:27
AUD/JMD 98.86 101.15 - 101.07 101.72 0.00 0.00% 2018/08/22 Zaman 5:27
AUD/JOD 0.5204 0.5241 - 0.5237 0.5246 0.00 0.00% 2018/08/22 Zaman 5:27
AUD/KES 73.57 75.05 - 74.99 75.65 0.00 0.00% 2018/08/22 Zaman 5:12
AUD/KRW 822.33 819.61 - 817.67 820.52 0.00 0.00% 2019/05/23 Zaman 22:45
AUD/LBP 1083.02 1133.88 - 1116.48 1134.34 0.00 0.00% 2018/08/22 Zaman 5:27
AUD/LFX - 1.4125 - 1.4121 1.4132 0.00 0.00% 2019/05/23 Zaman 22:45
AUD/LKR 115.43 119.89 - 118.16 119.94 0.00 0.00% 2018/08/22 Zaman 5:27
AUD/LTL 2.2028 2.0217 - 2.016 2.0236 0.00 0.00% 2019/05/23 Zaman 22:45
AUD/MAD 6.7789 6.6859 - 6.6632 6.6915 0.00 0.00% 2019/05/23 Zaman 22:45
AUD/MXN 13.9207 13.1412 - 13.0756 13.1412 0.00 0.00% 2019/05/23 Zaman 22:45
AUD/MYR 3.0139 2.8876 - 2.8786 2.8901 0.00 0.00% 2019/05/23 Zaman 22:45
AUD/NAD 10.591 10.7014 - 10.6956 10.7116 0.00 0.00% 2018/08/22 Zaman 5:27
AUD/NOK 6.1804 6.0361 - 6.0245 6.0393 0.00 0.00% 2019/05/23 Zaman 22:45
AUD/NPR 80.78 82.94 - 82.92 83.41 0.00 0.00% 2018/08/22 Zaman 5:27
AUD/OMR 0.2824 0.2844 - 0.2839 0.2846 0.00 0.00% 2018/08/22 Zaman 5:12
AUD/PAB 0.7168 0.7486 - 0.7484 0.7529 0.00 0.00% 2018/08/22 Zaman 5:27
AUD/PGK - 2.2773 - 2.2764 2.2843 0.00 0.00% 2019/05/23 Zaman 17:48
AUD/PHP 39.24 36.174 - 35.99 36.186 0.00 0.00% 2019/05/23 Zaman 22:45
AUD/PKR 89.997 104.7 - 104.27 104.7 0.00 0.00% 2019/05/23 Zaman 20:45
AUD/PLN 2.7283 2.6545 - 2.6541 2.66 0.00 0.00% 2019/05/23 Zaman 22:45
AUD/QAR 2.6791 2.6806 - 2.6791 2.6831 0.00 0.00% 2018/08/22 Zaman 5:27
AUD/RON 2.9484 2.9558 - 2.9548 2.96 0.00 0.00% 2018/08/22 Zaman 5:27
AUD/RUB 49.51 44.723 - 44.275 44.723 0.00 0.00% 2019/05/23 Zaman 22:45
AUD/SAR 2.7573 2.7636 - 2.7617 2.7659 0.00 0.00% 2018/08/22 Zaman 5:27
AUD/SEK 6.6902 6.63 - 6.6273 6.641 0.00 0.00% 2019/05/23 Zaman 22:45
AUD/SGD 1.0049 0.9508 - 0.9478 0.9511 0.00 0.00% 2019/05/23 Zaman 22:45
AUD/THB 24.01 21.988 - 21.95 22.012 0.00 0.00% 2019/05/23 Zaman 22:45
AUD/TRY 4.4657 4.2005 - 4.2005 4.217 0.00 0.00% 2019/05/23 Zaman 22:45
AUD/TWD 21.851 21.059 - 21.059 21.131 0.00 0.00% 2019/05/23 Zaman 10:48
AUD/UAH 20.0957 20.4769 - 20.4732 20.5886 0.00 0.00% 2018/08/22 Zaman 5:27
AUD/VEF 59203.62 59352 - 59328 59528 0.00 0.00% 2018/06/25 Zaman 17:38
AUD/XAF 417.14 417.14 - 417.03 419.47 0.00 0.00% 2018/08/22 Zaman 5:27
AUD/XCD 1.9787 2 - 1.9986 2.0016 0.00 0.00% 2018/08/22 Zaman 5:27
AUD/XOF 417.14 417.14 - 417.03 428.76 0.00 0.00% 2018/08/22 Zaman 5:27
AUD/ZAR 10.5944 9.9821 - 9.8901 9.9821 0.00 0.00% 2019/05/23 Zaman 22:45
BGN/AUD - 0.8291 - 0.8242 0.8291 0.00 0.00% 2019/05/23 Zaman 22:45
BHD/AUD - 3.39 - 3.39 3.39 0.00 0.00% 2019/01/30 Zaman 5:06
BRL/AUD 0.3352 0.3582 - 0.3576 0.3597 0.00 0.00% 2019/05/23 Zaman 22:45
BTC/AUD - 11315.15 - 11092.2 11340.89 0.00 0.00% 2019/05/23 Zaman 22:45
CAD/AUD 1.0418 1.0764 - 1.0756 1.0836 0.00 0.00% 2019/05/23 Zaman 22:45
CHF/AUD 1.3802 1.4457 - 1.4367 1.4457 0.00 0.00% 2019/05/23 Zaman 22:45
CLP/AUD - 0.0021 - 0.0021 0.0022 0.00 0.00% 2019/03/07 Zaman 19:18
CNY/AUD 0.1984 0.2099 - 0.2097 0.2107 0.00 0.00% 2019/05/23 Zaman 22:45
DKK/AUD 0.2109 0.2171 - 0.2168 0.2173 0.00 0.00% 2019/05/23 Zaman 22:45
HKD/AUD 0.1731 0.1848 - 0.1847 0.1854 0.00 0.00% 2019/05/23 Zaman 22:45
HRK/AUD - 0.2184 - 0.2177 0.2185 0.00 0.00% 2019/05/23 Zaman 22:45
IDR/AUD 0.0094 0.01 - 0.01 0.0101 0.00 0.00% 2019/05/23 Zaman 22:45
INR/AUD - 0.0208 - 0.0208 0.0208 0.00 0.00% 2019/05/23 Zaman 17:48
JPY/AUD 0.0123 0.0132 - 0.0132 0.0132 0.00 0.00% 2019/05/23 Zaman 10:48
KRW/AUD 0.0012 0.1219 - 0.1218 0.1222 0.00 0.00% 2019/05/23 Zaman 19:45
LTL/AUD - 0.4946 - 0.4941 0.496 0.00 0.00% 2019/05/23 Zaman 22:45
MAD/AUD - 0.1496 - 0.1494 0.1501 0.00 0.00% 2019/05/23 Zaman 22:45
MXN/AUD 0.0718 0.0761 - 0.0761 0.0765 0.00 0.00% 2019/05/23 Zaman 21:45
MYR/AUD - 0.3459 - 0.3458 0.3471 0.00 0.00% 2019/05/23 Zaman 22:45
NOK/AUD 0.1617 0.1618 - 0.1616 0.1619 0.00 0.00% 2018/08/22 Zaman 5:27
NZD/AUD 0.9109 0.9454 - 0.9441 0.9454 0.00 0.00% 2019/05/23 Zaman 21:45
PGK/AUD - 0.421 - 0.421 0.4219 0.00 0.00% 2019/05/23 Zaman 17:48
PHP/AUD - 0.0276 - 0.0276 0.0277 0.00 0.00% 2019/05/23 Zaman 19:45
PLN/AUD 0.3664 0.3664 - 0.3661 0.3667 0.00 0.00% 2018/08/22 Zaman 5:12
RUB/AUD 0.0202 0.0224 - 0.0224 0.0225 0.00 0.00% 2019/05/23 Zaman 18:45
SAR/AUD 0.3622 0.3624 - 0.362 0.3625 0.00 0.00% 2018/08/22 Zaman 5:27
SEK/AUD 0.1494 0.1508 - 0.1505 0.1509 0.00 0.00% 2019/05/23 Zaman 22:45
SGD/AUD 0.9949 1.0514 - 1.051 1.0546 0.00 0.00% 2019/05/23 Zaman 22:45
THB/AUD 0.0416 0.0454 - 0.0454 0.0454 0.00 0.00% 2019/05/23 Zaman 20:45
TRY/AUD 0.2235 0.2236 - 0.2233 0.2244 0.00 0.00% 2018/08/22 Zaman 5:27
TWD/AUD 0.0443 0.0462 - 0.0461 0.0462 0.00 0.00% 2019/05/23 Zaman 22:45
VEF/AUD 0.0117 0.0117 - 0.0117 0.0118 0.00 0.00% 2018/07/06 Zaman 21:06
XAG/AUD - 21.15 - 20.95 21.18 0.00 0.00% 2019/05/23 Zaman 22:45
XAU/AUD - 1863.3 - 1853.1 1866.6 0.00 0.00% 2019/05/23 Zaman 22:45
ZAR/AUD 0.0943 0.1001 - 0.1001 0.1011 0.00 0.00% 2019/05/23 Zaman 22:45
GBP/AUD 1.7531 1.8371 - 1.8362 1.8457 0.00 0.00% 2019/05/23 Zaman 22:45
USD/AUD 1.452 1.4522 1.452 1.452 1.4529 0.00 0.08% 2019/05/24 Zaman 9:54
AUD/USD 0.6886 0.6887 0.6888 0.6884 0.689 0.00 0.09% 2019/05/24 Zaman 9:37
EUR/AUD 1.5729 1.6217 - 1.6188 1.6233 0.00 0.00% 2019/05/23 Zaman 22:45
AUD/JPY 81.08 75.531 - 75.508 76.103 0.00 0.00% 2019/05/23 Zaman 22:45
AUD/CAD 0.9596 0.929 - 0.9227 0.9296 0.00 0.00% 2019/05/23 Zaman 22:45
AUD/CHF 0.7243 0.6915 - 0.6915 0.6957 0.00 0.00% 2019/05/23 Zaman 22:45
AUD/NZD 1.0973 1.0574 - 1.0574 1.0589 0.00 0.00% 2019/05/23 Zaman 21:45