Çevrimiçi Forum
Australia
Australia

aud/usd

0.7013
Canlı Oran
0 (0%)
Değişiklik
17 July 2019
Zaman 09:33:06
0 (2.26%)
Değişim / 3 Ay
0 (2.54%)
Değişim / 6 Ay
0 (5.11%)
Yıllık Dalgalanma

18 Karat Gold

48
Canlı Oran
0 (0%)
Değişiklik
9 July 2019
Zaman 16:02:02
6 (14.29%)
Değişim / 3 Ay
5 (11.63%)
Değişim / 6 Ay
8 (20.00%)
Yıllık Dalgalanma

ASX Small Ordinaries

6,757
Canlı Oran
21 (0.31%)
Değişiklik
17 July 2019
Zaman 09:32:20
406 (6.40%)
Değişim / 3 Ay
847 (14.33%)
Değişim / 6 Ay
468 (7.45%)
Yıllık Dalgalanma

Ask استرالیا

Gösterge Bid Ask Önceki Düşük Yüksek Değişiklik Değişiklik % Zaman Grafik
AED/AUD 0.3698 0.3874 0.3872 0.3872 0.3881 0.00 0.03% 2019/07/17 Zaman 5:12
ARS/AUD 0.0453 0.0334 - 0.0334 0.0338 0.00 0.00% 2019/07/16 Zaman 18:45
AUD/AED 2.7031 2.58 2.57 2.57 2.58 0.00 0.00% 2019/07/17 Zaman 7:15
AUD/ARS 22.071 29.936 29.9408 29.9232 29.954 0.00 0.01% 2019/07/17 Zaman 7:15
AUD/BBD 1.4348 1.4984 - 1.4978 1.507 0.00 0.00% 2018/08/22 Zaman 5:27
AUD/BGN - 1.2232 1.223 1.223 1.2244 0.00 0.10% 2019/07/17 Zaman 7:15
AUD/BHD 0.2757 0.2949 - 0.2949 0.2949 0.00 0.00% 2019/01/30 Zaman 5:06
AUD/BRL 2.9789 2.6411 2.64 2.64 2.6411 0.00 0.15% 2019/07/17 Zaman 7:15
AUD/BYN 1.4938 1.5002 - 1.4997 1.5089 0.00 0.00% 2018/08/22 Zaman 5:27
AUD/CLP 488.4 479.35 478.74 478 479.35 1.38 0.29% 2019/07/17 Zaman 9:12
AUD/CNH - 4.8255 4.8273 4.8237 4.8273 0.00 0.01% 2019/07/17 Zaman 9:12
AUD/CNY 5.0339 4.8227 4.8175 4.8157 4.8227 0.00 0.08% 2019/07/17 Zaman 7:15
AUD/CZK 16.35 15.999 15.991 15.989 16.006 0.00 0.00% 2019/07/17 Zaman 7:15
AUD/DKK 4.7409 4.6708 4.6729 4.6684 4.6735 0.00 0.05% 2019/07/17 Zaman 7:15
AUD/EGP 13.1306 13.1747 - 13.1676 13.1866 0.00 0.00% 2018/08/22 Zaman 5:27
AUD/EUR 0.6357 0.6255 0.6253 0.6253 0.6258 0.00 0.05% 2019/07/17 Zaman 7:15
AUD/FJD 1.5365 1.4926 1.4927 1.4926 1.4931 0.00 0.01% 2019/07/17 Zaman 7:15
AUD/GBP 0.5703 0.565 0.5649 0.5649 0.5654 0.00 0.07% 2019/07/17 Zaman 7:15
AUD/HKD 5.7773 5.4792 5.4802 5.4792 5.4836 0.00 0.08% 2019/07/17 Zaman 7:15
AUD/HRK 4.7159 4.6194 4.6269 4.6194 4.6269 0.01 0.15% 2019/07/17 Zaman 9:12
AUD/HUF 205.635 203.72 203.65 203.65 203.82 0.28 0.14% 2019/07/17 Zaman 7:15
AUD/IDR 10533.9 9642.3 9638.4 9638.4 9646.1 4.60 0.05% 2019/07/17 Zaman 7:15
AUD/INR 51.372 48.111 48.087 48.087 48.144 0.03 0.05% 2019/07/17 Zaman 7:15
AUD/ISK 78.73 79.17 - 79.16 79.32 0.00 0.00% 2018/08/22 Zaman 5:27
AUD/JMD 98.86 101.15 - 101.07 101.72 0.00 0.00% 2018/08/22 Zaman 5:27
AUD/JOD 0.5204 0.5241 - 0.5237 0.5246 0.00 0.00% 2018/08/22 Zaman 5:27
AUD/KES 73.57 75.05 - 74.99 75.65 0.00 0.00% 2018/08/22 Zaman 5:12
AUD/KRW 822.33 826.63 826.71 826.63 827.71 1.05 0.13% 2019/07/17 Zaman 7:15
AUD/LBP 1083.02 1133.88 - 1116.48 1134.34 0.00 0.00% 2018/08/22 Zaman 5:27
AUD/LFX - 1.4235 - 1.4235 1.4261 0.00 0.19% 2019/07/17 Zaman 9:12
AUD/LKR 115.43 119.89 - 118.16 119.94 0.00 0.00% 2018/08/22 Zaman 5:27
AUD/LTL 2.2028 2.0572 2.0564 2.0564 2.058 0.00 0.04% 2019/07/17 Zaman 7:15
AUD/MAD 6.7789 6.7118 6.7085 6.7085 6.7158 0.00 0.06% 2019/07/17 Zaman 7:15
AUD/MXN 13.9207 13.3926 13.3872 13.3872 13.3988 0.00 0.02% 2019/07/17 Zaman 7:15
AUD/MYR 3.0139 2.8837 2.8789 2.8789 2.8844 0.00 0.12% 2019/07/17 Zaman 7:15
AUD/NAD 10.591 10.7014 - 10.6956 10.7116 0.00 0.00% 2018/08/22 Zaman 5:27
AUD/NOK 6.1804 6.013 6.0119 6.0119 6.0148 0.00 0.02% 2019/07/17 Zaman 7:15
AUD/NPR 80.78 82.94 - 82.92 83.41 0.00 0.00% 2018/08/22 Zaman 5:27
AUD/OMR 0.2824 0.2844 - 0.2839 0.2846 0.00 0.00% 2018/08/22 Zaman 5:12
AUD/PAB 0.7168 0.7486 - 0.7484 0.7529 0.00 0.00% 2018/08/22 Zaman 5:27
AUD/PGK - 2.3361 - 2.3361 2.3361 0.00 0.07% 2019/07/17 Zaman 5:12
AUD/PHP 39.24 35.63 35.656 35.627 35.656 0.08 0.21% 2019/07/17 Zaman 7:15
AUD/PKR 89.997 111.98 - 110.484 112.22 0.00 0.00% 2019/07/16 Zaman 21:51
AUD/PLN 2.7283 2.6621 2.6608 2.6608 2.6636 0.00 0.08% 2019/07/17 Zaman 7:15
AUD/QAR 2.6791 2.6806 - 2.6791 2.6831 0.00 0.00% 2018/08/22 Zaman 5:27
AUD/RON 2.9484 2.9558 - 2.9548 2.96 0.00 0.00% 2018/08/22 Zaman 5:27
AUD/RUB 49.51 44.194 44.175 44.175 44.195 0.00 0.00% 2019/07/17 Zaman 7:15
AUD/SAR 2.7573 2.7636 - 2.7617 2.7659 0.00 0.00% 2018/08/22 Zaman 5:27
AUD/SEK 6.6902 6.5857 6.5799 6.5799 6.5899 0.00 0.00% 2019/07/17 Zaman 7:15
AUD/SGD 1.0049 0.9528 0.9521 0.9521 0.9528 0.00 0.01% 2019/07/17 Zaman 7:15
AUD/THB 24.01 21.651 21.661 21.651 21.694 0.02 0.09% 2019/07/17 Zaman 7:15
AUD/TRY 4.4657 4.0036 4.0014 4.0014 4.0036 0.00 0.06% 2019/07/17 Zaman 7:15
AUD/TWD 21.851 21.106 - 21.106 21.266 0.00 0.00% 2019/07/16 Zaman 17:45
AUD/UAH 20.0957 20.4769 - 20.4732 20.5886 0.00 0.00% 2018/08/22 Zaman 5:27
AUD/VEF 59203.62 59352 - 59328 59528 0.00 0.00% 2018/06/25 Zaman 17:38
AUD/XAF 417.14 417.14 - 417.03 419.47 0.00 0.00% 2018/08/22 Zaman 5:27
AUD/XCD 1.9787 2 - 1.9986 2.0016 0.00 0.00% 2018/08/22 Zaman 5:27
AUD/XOF 417.14 417.14 - 417.03 428.76 0.00 0.00% 2018/08/22 Zaman 5:27
AUD/ZAR 10.5944 9.8014 9.7818 9.7805 9.8014 0.02 0.24% 2019/07/17 Zaman 7:15
BGN/AUD - 0.8173 0.8174 0.8166 0.8174 0.00 0.07% 2019/07/17 Zaman 7:15
BHD/AUD - 3.39 - 3.39 3.39 0.00 0.00% 2019/01/30 Zaman 5:06
BRL/AUD 0.3352 0.3778 0.3781 0.3778 0.3781 0.00 0.21% 2019/07/17 Zaman 7:15
BTC/AUD - 13364.04 13865.58 13364.04 13865.58 639.57 4.79% 2019/07/17 Zaman 7:15
CAD/AUD 1.0418 1.0899 1.0896 1.0889 1.0899 0.00 0.02% 2019/07/17 Zaman 7:15
CHF/AUD 1.3802 1.447 - 1.442 1.447 0.01 0.39% 2019/07/17 Zaman 9:12
CLP/AUD - 0.0021 - 0.002 0.0021 0.00 0.00% 2019/06/04 Zaman 18:15
CNY/AUD 0.1984 0.2071 0.2073 0.2071 0.2074 0.00 0.10% 2019/07/17 Zaman 7:15
DKK/AUD 0.2109 0.2141 0.214 0.2139 0.2141 0.00 0.05% 2019/07/17 Zaman 7:15
HKD/AUD 0.1731 0.1825 0.1824 0.1823 0.1825 0.00 0.11% 2019/07/17 Zaman 7:15
HRK/AUD - 0.2164 0.2161 0.2161 0.2164 0.00 0.14% 2019/07/17 Zaman 9:12
IDR/AUD 0.0094 0.0102 - 0.0102 0.0102 0.00 0.00% 2019/07/10 Zaman 6:15
INR/AUD - 0.0208 - 0.0208 0.0208 0.00 0.00% 2019/07/16 Zaman 22:45
JPY/AUD 0.0123 0.0132 0.0131 0.0131 0.0132 0.00 0.00% 2019/07/17 Zaman 6:15
KRW/AUD 0.0012 0.121 0.1207 0.1207 0.121 0.00 0.17% 2019/07/17 Zaman 7:15
LTL/AUD - 0.486 0.4861 0.4859 0.4861 0.00 0.02% 2019/07/17 Zaman 7:15
MAD/AUD - 0.149 - 0.1489 0.149 0.00 0.07% 2019/07/17 Zaman 7:15
MXN/AUD 0.0718 0.0746 - 0.0746 0.075 0.00 0.00% 2019/07/16 Zaman 19:51
MYR/AUD - 0.3464 0.3469 0.3463 0.3469 0.00 0.09% 2019/07/17 Zaman 7:15
NOK/AUD 0.1617 0.1618 - 0.1616 0.1619 0.00 0.00% 2018/08/22 Zaman 5:27
NZD/AUD 0.9109 0.9569 0.9559 0.9555 0.9569 0.00 0.21% 2019/07/17 Zaman 7:15
PGK/AUD - 0.4157 - 0.4157 0.4157 0.00 0.00% 2019/07/16 Zaman 17:45
PHP/AUD - 0.0279 - 0.0279 0.0279 0.00 0.36% 2019/07/17 Zaman 7:15
PLN/AUD 0.3664 0.3664 - 0.3661 0.3667 0.00 0.00% 2018/08/22 Zaman 5:12
RUB/AUD 0.0202 0.0226 - 0.0226 0.0227 0.00 0.00% 2019/07/16 Zaman 21:51
SAR/AUD 0.3622 0.3624 - 0.362 0.3625 0.00 0.00% 2018/08/22 Zaman 5:27
SEK/AUD 0.1494 0.1518 0.1517 0.1517 0.1518 0.00 0.00% 2019/07/17 Zaman 7:15
SGD/AUD 0.9949 1.0491 1.0495 1.0491 1.0495 0.00 0.03% 2019/07/17 Zaman 7:15
THB/AUD 0.0416 0.0462 - 0.0462 0.0462 0.00 0.22% 2019/07/17 Zaman 7:15
TRY/AUD 0.2235 0.2236 - 0.2233 0.2244 0.00 0.00% 2018/08/22 Zaman 5:27
TWD/AUD 0.0443 0.0458 - 0.0456 0.0458 0.00 0.00% 2019/07/16 Zaman 17:45
VEF/AUD 0.0117 0.0117 - 0.0117 0.0118 0.00 0.00% 2018/07/06 Zaman 21:06
XAG/AUD - 22.24 22.14 22.09 22.24 0.01 0.04% 2019/07/17 Zaman 7:15
XAU/AUD - 2004.1 2004.6 2000.9 2004.6 2.40 0.12% 2019/07/17 Zaman 7:15
ZAR/AUD 0.0943 0.102 - 0.102 0.102 0.00 0.20% 2019/07/17 Zaman 7:15
GBP/AUD 1.7531 1.7696 1.7692 1.7683 1.7696 0.00 0.07% 2019/07/17 Zaman 7:15
USD/AUD 1.4263 1.4265 1.4263 1.4247 1.4282 0.00 0.03% 2019/07/17 Zaman 9:41
AUD/USD 0.7008 0.7013 0.7012 0.7004 0.7022 0.00 0.00% 2019/07/17 Zaman 9:33
EUR/AUD 1.5729 1.5985 1.5987 1.5976 1.5987 0.00 0.05% 2019/07/17 Zaman 7:15
AUD/JPY 81.08 75.921 - 75.864 75.97 0.05 0.06% 2019/07/17 Zaman 9:12
AUD/CAD 0.9596 0.9173 0.9181 0.9173 0.9181 0.00 0.02% 2019/07/17 Zaman 7:15
AUD/CHF 0.7243 0.6907 - 0.6907 0.6933 0.00 0.43% 2019/07/17 Zaman 9:12
AUD/NZD 1.0973 1.0447 1.0452 1.0447 1.0463 0.00 0.21% 2019/07/17 Zaman 7:15