Çevrimiçi Forum
Brazil
Brazil

brl/usd

0.2654
Canlı Oran
0 (0.11%)
Değişiklik
17 July 2019
Zaman 03:05:04
0 (4.32%)
Değişim / 3 Ay
0 (0.49%)
Değişim / 6 Ay
0 (1.88%)
Yıllık Dalgalanma

18 Karat Gold

126
Canlı Oran
0 (0%)
Değişiklik
15 July 2019
Zaman 16:02:07
8 (6.78%)
Değişim / 3 Ay
11 (9.57%)
Değişim / 6 Ay
13 (11.50%)
Yıllık Dalgalanma

Tag Along

17,141
Canlı Oran
49 (0.28%)
Değişiklik
17 July 2019
Zaman 01:31:49
1,740 (11.30%)
Değişim / 3 Ay
1,287 (8.12%)
Değişim / 6 Ay
4,048 (30.92%)
Yıllık Dalgalanma

Ask برزیل

Gösterge Bid Ask Önceki Düşük Yüksek Değişiklik Değişiklik % Zaman Grafik
AED/BRL 1.1016 1.1035 - 1.0959 1.1035 0.00 0.00% 2018/08/22 Zaman 5:27
ARS/BRL 0.135 0.0883 - 0.0883 0.0883 0.00 0.23% 2019/07/17 Zaman 6:15
AUD/BRL 2.9789 2.6411 2.64 2.64 2.6411 0.00 0.15% 2019/07/17 Zaman 7:15
BOB/BRL 0.5883 0.5893 - 0.5825 0.5893 0.00 0.00% 2018/08/22 Zaman 5:27
BRL/AED 0.9067 0.9072 - 0.9069 0.9128 0.00 0.00% 2018/08/22 Zaman 4:57
BRL/ARS 7.4025 11.326 - 11.326 11.326 0.02 0.17% 2019/07/17 Zaman 6:15
BRL/AUD 0.3352 0.3778 0.3781 0.3778 0.3781 0.00 0.21% 2019/07/17 Zaman 7:15
BRL/BBD 0.4813 0.5026 - 0.5026 0.5083 0.00 0.00% 2018/08/22 Zaman 5:12
BRL/BHD 0.0925 0.0937 - 0.0937 0.0942 0.00 0.00% 2018/08/22 Zaman 5:27
BRL/BOB 1.6557 1.7411 - 1.741 1.7607 0.00 0.00% 2018/08/22 Zaman 5:27
BRL/CAD 0.3216 0.3463 - 0.3463 0.3473 0.00 0.00% 2019/07/16 Zaman 17:48
BRL/CHF 0.2428 0.263 - 0.2619 0.263 0.00 0.00% 2019/07/16 Zaman 14:51
BRL/CLP 163.89 181.35 - 181.35 181.35 0.31 0.17% 2019/07/17 Zaman 9:12
BRL/CNY 1.6905 1.691 - 1.6906 1.7018 0.00 0.00% 2018/08/22 Zaman 5:27
BRL/COP 735.07 849.4733 - 849.4733 849.4733 0.01 0.00% 2019/07/17 Zaman 9:12
BRL/CZK 5.48 5.49 - 5.49 5.52 0.00 0.00% 2018/08/22 Zaman 4:42
BRL/DKK 1.59 1.5913 - 1.5909 1.6024 0.00 0.00% 2018/08/22 Zaman 5:27
BRL/EGP 4.4045 4.4193 - 4.4166 4.448 0.00 0.00% 2018/08/22 Zaman 5:27
BRL/EUR 0.2132 0.2367 - 0.2367 0.2367 0.00 0.00% 2019/07/16 Zaman 13:48
BRL/GBP 0.1913 0.1913 - 0.1913 0.1926 0.00 0.00% 2018/08/22 Zaman 4:57
BRL/HKD 1.9368 2.0796 - 2.0796 2.0796 0.00 0.00% 2019/07/16 Zaman 13:48
BRL/HUF 68.98 69.05 - 69.04 69.45 0.00 0.00% 2018/08/22 Zaman 5:27
BRL/IDR 3589.67 3593.13 - 3593.09 3624.52 0.00 0.00% 2018/08/22 Zaman 5:27
BRL/INR 17.24 17.24 - 17.23 17.31 0.00 0.00% 2018/08/22 Zaman 1:42
BRL/ISK 26.41 26.56 - 26.56 26.75 0.00 0.00% 2018/08/22 Zaman 5:12
BRL/JMD 33.16 33.93 - 33.93 34.32 0.00 0.00% 2018/08/22 Zaman 5:12
BRL/JOD 0.1746 0.1758 - 0.1757 0.1766 0.00 0.00% 2018/08/22 Zaman 1:42
BRL/JPY 27.187 28.863 - 28.756 28.863 0.00 0.00% 2019/07/16 Zaman 14:51
BRL/KES 24.68 25.17 - 25.16 25.47 0.00 0.00% 2018/08/22 Zaman 5:12
BRL/KRW 275.86 313.4 - 313.4 313.4 0.00 0.00% 2019/07/16 Zaman 13:48
BRL/LBP 363.34 380.4 - 374.9 380.4 0.00 0.00% 2018/08/22 Zaman 4:57
BRL/LKR 38.73 40.22 - 39.68 40.22 0.00 0.00% 2018/08/22 Zaman 4:42
BRL/LTL 0.831 0.831 - 0.831 0.8314 0.00 0.00% 2018/05/07 Zaman 0:00
BRL/MAD 2.2742 2.4022 - 2.3371 2.4177 0.00 0.00% 2018/08/22 Zaman 5:27
BRL/MXN 4.6707 5.051 - 5.051 5.051 0.00 0.00% 2019/07/16 Zaman 13:48
BRL/MYR 1.0111 1.0124 - 1.0122 1.0188 0.00 0.00% 2018/08/22 Zaman 4:57
BRL/NAD 3.5531 3.5902 - 3.5897 3.6131 0.00 0.00% 2018/08/22 Zaman 5:12
BRL/NOK 2.0735 2.0745 - 2.0743 2.0894 0.00 0.00% 2018/08/22 Zaman 5:27
BRL/NPR 27.1 27.83 - 27.82 28.13 0.00 0.00% 2018/08/22 Zaman 4:57
BRL/NZD 0.3681 0.3683 - 0.3679 0.3714 0.00 0.00% 2018/08/22 Zaman 5:27
BRL/OMR 0.0948 0.0954 - 0.0953 0.096 0.00 0.00% 2018/08/22 Zaman 4:12
BRL/PAB 0.2405 0.2511 - 0.2511 0.254 0.00 0.00% 2018/08/22 Zaman 4:42
BRL/PEN 0.7963 0.8746 - 0.8746 0.8746 0.00 0.00% 2019/07/16 Zaman 13:48
BRL/PHP 13.17 13.19 - 13.19 13.26 0.00 0.00% 2018/08/22 Zaman 5:27
BRL/PKR 29.76 30.44 - 30.25 30.44 0.00 0.00% 2018/08/22 Zaman 4:42
BRL/PLN 0.9149 0.9163 - 0.9161 0.9222 0.00 0.00% 2018/08/22 Zaman 5:27
BRL/PYG 1392.54 1447.99 - 1447.94 1464.19 0.00 0.00% 2018/08/22 Zaman 5:12
BRL/QAR 0.8988 0.8993 - 0.8993 0.9051 0.00 0.00% 2018/08/22 Zaman 4:12
BRL/RON 0.9891 0.9916 - 0.991 0.9981 0.00 0.00% 2018/08/22 Zaman 5:27
BRL/RSD - 27.897 - 27.838 27.897 0.00 0.00% 2019/07/16 Zaman 14:51
BRL/RUB 16.61 16.709 - 16.709 16.709 0.00 0.00% 2019/07/16 Zaman 13:48
BRL/SAR 0.925 0.9271 - 0.9271 0.9323 0.00 0.00% 2018/08/22 Zaman 4:42
BRL/SEK 2.2444 2.4904 - 2.4904 2.4904 0.00 0.00% 2019/07/16 Zaman 13:48
BRL/SGD 0.3368 0.361 - 0.361 0.361 0.00 0.00% 2019/07/16 Zaman 13:48
BRL/THB 8.06 8.06 - 8.06 8.12 0.00 0.00% 2018/08/22 Zaman 5:12
BRL/TRY 1.4982 1.5034 - 1.5034 1.5131 0.00 0.00% 2018/08/22 Zaman 5:12
BRL/TWD 7.56 7.57 - 7.57 7.6 0.00 0.00% 2018/08/22 Zaman 1:42
BRL/UYU 7.64 7.89 - 7.83 7.89 0.00 0.00% 2018/08/22 Zaman 4:42
BRL/VEF 24476.6506 24527.7714 - 24512.421 24753.0116 0.00 0.00% 2018/07/02 Zaman 20:24
BRL/XAF 139.93 139.93 - 139.92 141.51 0.00 0.00% 2018/08/22 Zaman 5:27
BRL/XCD 0.6637 0.6709 - 0.6708 0.6752 0.00 0.00% 2018/08/22 Zaman 4:57
BRL/XOF 139.93 139.93 - 139.92 144.64 0.00 0.00% 2018/08/22 Zaman 5:27
BRL/ZAR 3.5533 3.6958 - 3.6958 3.6958 0.00 0.00% 2019/07/16 Zaman 13:48
BTC/BRL - 41849.87 - 41849.87 41849.87 0.00 0.00% 2019/07/16 Zaman 13:48
CAD/BRL 3.1039 2.8824 - 2.8741 2.8824 0.00 0.00% 2019/07/16 Zaman 17:48
CHF/BRL 4.1118 3.8023 - 3.8023 3.8102 0.00 0.00% 2019/07/16 Zaman 14:51
CLP/BRL 0.0061 0.0055 - 0.0055 0.0055 0.00 0.00% 2019/07/04 Zaman 17:06
CNY/BRL 0.591 0.592 - 0.5879 0.592 0.00 0.00% 2018/08/22 Zaman 5:27
COP/BRL 0.0014 0.0012 - 0.0012 0.0012 0.00 0.00% 2019/06/05 Zaman 18:36
DKK/BRL 0.6281 0.6292 - 0.6246 0.6292 0.00 0.00% 2018/08/22 Zaman 5:27
EUR/BRL 4.6852 4.2208 - 4.2208 4.2208 0.00 0.00% 2019/07/16 Zaman 13:48
GBP/BRL 5.2247 4.6749 - 4.6749 4.6749 0.01 0.14% 2019/07/17 Zaman 2:15
HKD/BRL 0.5155 0.4799 - 0.4799 0.4799 0.00 0.00% 2019/07/16 Zaman 13:48
INR/BRL 0.058 0.0581 - 0.0578 0.0581 0.00 0.00% 2018/08/22 Zaman 5:27
JPY/BRL 0.0368 0.0346 - 0.0346 0.0348 0.00 0.00% 2019/07/16 Zaman 14:51
KRW/BRL - 0.0032 - 0.0032 0.0032 0.00 0.00% 2019/07/08 Zaman 6:36
LTC/BRL - 353.8129 - 353.8129 353.8129 0.00 0.00% 2019/07/16 Zaman 13:48
MXN/BRL 0.2138 0.1976 - 0.1976 0.1976 0.00 0.00% 2019/07/16 Zaman 13:48
NOK/BRL 0.4818 0.4826 - 0.479 0.4826 0.00 0.00% 2018/08/22 Zaman 5:12
NZD/BRL 2.7136 2.7182 - 2.694 2.7202 0.00 0.00% 2018/08/22 Zaman 5:27
PEN/BRL 1.2284 1.1416 - 1.1416 1.1416 0.00 0.00% 2019/07/16 Zaman 13:48
PLN/BRL 1.0913 1.0931 - 1.0857 1.0932 0.00 0.00% 2018/08/22 Zaman 5:27
PYG/BRL 0.0007 0.0007 - 0.0006 0.0007 0.00 0.00% 2018/08/07 Zaman 22:05
RUB/BRL 0.0602 0.0603 - 0.0599 0.0603 0.00 0.00% 2018/08/22 Zaman 5:12
SAR/BRL 1.0789 1.0807 - 1.0732 1.0807 0.00 0.00% 2018/08/22 Zaman 5:12
SEK/BRL 0.4451 0.4459 - 0.4424 0.4459 0.00 0.00% 2018/08/22 Zaman 5:12
SGD/BRL 2.9638 2.7649 - 2.7649 2.7649 0.00 0.00% 2019/07/16 Zaman 13:48
THB/BRL 0.1239 0.1242 - 0.1233 0.1242 0.00 0.00% 2018/08/22 Zaman 5:12
TRY/BRL 0.6658 0.6669 - 0.665 0.6685 0.00 0.00% 2018/08/22 Zaman 5:12
TWD/BRL 0.132 0.1323 - 0.1313 0.1323 0.00 0.00% 2018/08/22 Zaman 5:12
UYU/BRL 0.1287 0.1289 - 0.1274 0.1289 0.00 0.00% 2018/08/22 Zaman 5:27
VEF/BRL 0.0337 0.0338 - 0.0338 0.0338 0.00 0.00% 2018/07/07 Zaman 0:36
XAG/BRL - 57.92 - 57.92 57.92 0.00 0.00% 2019/07/16 Zaman 13:48
XAU/BRL - 5310.5 - 5310.5 5310.5 0.00 0.00% 2019/07/16 Zaman 13:48
ZAR/BRL 0.281 0.2705 - 0.2705 0.2705 0.00 0.00% 2019/07/16 Zaman 13:48
USD/BRL 3.7684 3.7686 3.7701 3.7644 3.7701 0.00 0.09% 2019/07/17 Zaman 3:05
BRL/USD 0.2654 0.2654 - 0.2653 0.2657 0.00 0.11% 2019/07/17 Zaman 3:05