Çevrimiçi Forum
Canada
Canada

cad/usd

0.7423
Canlı Oran
0 (0.05%)
Değişiklik
24 May 2019
Zaman 10:06:13
0 (2.50%)
Değişim / 3 Ay
0 (1.79%)
Değişim / 6 Ay
0 (4.34%)
Yıllık Dalgalanma

S&P/TSX MidCap

969
Canlı Oran
2 (0.18%)
Değişiklik
24 May 2019
Zaman 01:02:18
15 (1.52%)
Değişim / 3 Ay
70 (7.74%)
Değişim / 6 Ay
16 (1.63%)
Yıllık Dalgalanma

Ask کانادا

Gösterge Bid Ask Önceki Düşük Yüksek Değişiklik Değişiklik % Zaman Grafik
AED/CAD 0.3549 0.3667 - 0.3667 0.3667 0.00 0.08% 2019/05/24 Zaman 7:36
ARS/CAD 0.0435 0.0299 - 0.0299 0.03 0.00 0.00% 2019/05/23 Zaman 18:45
BGN/CAD - 0.7702 - 0.7702 0.7702 0.01 0.71% 2019/05/24 Zaman 7:36
BHD/CAD - 3.3027 - 3.3027 3.3027 0.00 0.00% 2019/01/30 Zaman 5:06
BMD/CAD - 1.3441 - 1.3441 1.3441 0.01 0.55% 2019/05/24 Zaman 7:36
BRL/CAD 0.3216 0.3332 - 0.3332 0.3332 0.00 0.03% 2019/05/24 Zaman 7:36
BTC/CAD - 10605.98 - 10605.98 10605.98 82.71 0.78% 2019/05/24 Zaman 7:36
CAD/AED 2.8168 2.7254 - 2.7254 2.7254 0.00 0.04% 2019/05/24 Zaman 7:36
CAD/ARS 22.996 33.4489 - 33.278 33.4718 0.00 0.00% 2019/05/23 Zaman 22:45
CAD/AUD 1.0418 1.0764 - 1.0756 1.0836 0.00 0.00% 2019/05/23 Zaman 22:45
CAD/BBD 1.4949 1.5612 - 1.561 1.5691 0.00 0.00% 2018/08/22 Zaman 5:27
CAD/BDT - 64.616 - 64.616 64.616 0.00 0.00% 2019/01/30 Zaman 5:06
CAD/BGN - 1.298 - 1.298 1.298 0.01 0.72% 2019/05/24 Zaman 7:36
CAD/BHD 0.2872 0.3027 - 0.3027 0.3027 0.00 0.00% 2019/01/30 Zaman 5:06
CAD/BMD - 0.7438 - 0.7438 0.7438 0.00 0.55% 2019/05/24 Zaman 7:36
CAD/BRL 3.1039 2.9965 - 2.9965 2.9965 0.00 0.15% 2019/05/24 Zaman 7:36
CAD/BYN 1.5565 1.5632 - 1.563 1.5711 0.00 0.00% 2018/08/22 Zaman 5:27
CAD/CLP 508.86 516.43 - 516.43 516.43 0.30 0.06% 2019/05/24 Zaman 7:36
CAD/CNH - 5.139 - 5.139 5.139 0.03 0.49% 2019/05/24 Zaman 7:36
CAD/CNY 5.2448 5.1225 - 5.1225 5.1225 0.00 0.03% 2019/05/24 Zaman 7:36
CAD/COP 2283.15 2286.22 - 2285.69 2291.86 0.00 0.00% 2018/08/22 Zaman 5:27
CAD/CZK 17.03 17.16 - 17.16 17.16 0.01 0.04% 2019/05/24 Zaman 7:36
CAD/DKK 4.942 4.9553 - 4.9553 4.9553 0.00 0.00% 2019/05/24 Zaman 7:36
CAD/EGP 13.6832 13.7292 - 13.7173 13.7338 0.00 0.00% 2018/08/22 Zaman 5:27
CAD/EUR 0.6623 0.6636 - 0.6636 0.6636 0.00 0.14% 2019/05/24 Zaman 7:36
CAD/GBP 0.5942 0.586 - 0.586 0.586 0.00 0.02% 2019/05/24 Zaman 7:36
CAD/HKD 6.0186 5.8232 - 5.8232 5.8232 0.00 0.01% 2019/05/24 Zaman 7:36
CAD/HRK - 4.9288 - 4.9288 4.9288 0.00 0.06% 2019/05/24 Zaman 7:36
CAD/HUF 214.25 216.54 - 216.54 216.54 0.16 0.07% 2019/05/24 Zaman 7:36
CAD/IDR 10975.3 10533.5 - 10533.5 10533.5 57.60 0.55% 2019/05/24 Zaman 7:36
CAD/INR 53.524 51.661 - 51.661 51.661 0.05 0.10% 2019/05/24 Zaman 7:36
CAD/ISK 82.03 91.5856 - 91.5856 91.996 0.00 0.00% 2019/05/23 Zaman 21:48
CAD/JMD 103 105.38 - 105.37 105.91 0.00 0.00% 2018/08/22 Zaman 5:27
CAD/JOD 0.5422 0.5461 - 0.546 0.5462 0.00 0.00% 2018/08/22 Zaman 5:27
CAD/KES 76.65 79.416 - 79.416 79.416 0.00 0.00% 2019/01/30 Zaman 5:30
CAD/KRW 856.77 883.51 - 883.51 883.51 0.33 0.04% 2019/05/24 Zaman 8:39
CAD/KWD 0.2322 0.2252 - 0.2252 0.2267 0.00 0.00% 2019/05/23 Zaman 22:51
CAD/KYD - 0.6217 - 0.6215 0.6217 0.00 0.00% 2019/05/22 Zaman 3:21
CAD/LBP 1128.54 1181.53 - 1163.88 1181.89 0.00 0.00% 2018/08/22 Zaman 5:27
CAD/LFX - 1.521 - 1.521 1.521 0.01 0.66% 2019/05/24 Zaman 7:39
CAD/LKR 120.29 124.93 - 123.18 124.96 0.00 0.00% 2018/08/22 Zaman 5:27
CAD/LTL 2.2788 2.2788 - 2.2784 2.2843 0.00 0.00% 2018/05/07 Zaman 0:00
CAD/MAD 7.0638 7.4612 - 7.2579 7.4635 0.00 0.00% 2018/08/22 Zaman 5:27
CAD/MXN 14.5081 14.123 - 14.123 14.123 0.02 0.13% 2019/05/24 Zaman 7:39
CAD/MYR 3.1405 3.1094 3.1084 3.1084 3.1094 0.00 0.04% 2019/05/24 Zaman 8:39
CAD/NAD 11.0361 11.1512 - 11.1443 11.1546 0.00 0.00% 2018/08/22 Zaman 5:27
CAD/NOK 6.4402 6.498 - 6.498 6.498 0.00 0.02% 2019/05/24 Zaman 7:39
CAD/NPR 84.17 86.43 - 86.43 86.85 0.00 0.00% 2018/08/22 Zaman 5:27
CAD/NZD 1.1434 1.1387 - 1.1387 1.1387 0.00 0.07% 2019/05/24 Zaman 7:39
CAD/OMR 0.2943 0.2963 - 0.296 0.2964 0.00 0.00% 2018/08/22 Zaman 5:27
CAD/PAB 0.7469 0.78 - 0.78 0.784 0.00 0.00% 2018/08/22 Zaman 5:27
CAD/PEN - 2.4835 - 2.4422 2.4835 0.00 0.00% 2019/05/23 Zaman 22:51
CAD/PHP 40.89 40.95 - 40.95 41.06 0.00 0.00% 2018/08/22 Zaman 5:27
CAD/PKR 93.804 112.752 - 112.752 112.752 0.00 0.00% 2019/05/23 Zaman 20:51
CAD/PLN 2.8427 2.8565 - 2.8565 2.8706 0.00 0.00% 2019/05/23 Zaman 22:51
CAD/QAR 2.7917 2.7932 - 2.7915 2.7939 0.00 0.00% 2018/08/22 Zaman 5:27
CAD/RON 3.0723 3.08 - 3.0778 3.0819 0.00 0.00% 2018/08/22 Zaman 5:27
CAD/RUB 51.59 48.132 - 47.882 48.132 0.00 0.00% 2019/05/23 Zaman 22:51
CAD/SAR 2.8731 2.7813 - 2.7779 2.7826 0.00 0.00% 2019/05/23 Zaman 22:51
CAD/SEK 6.9709 7.1367 - 7.1367 7.1367 0.06 0.85% 2019/05/24 Zaman 7:39
CAD/SGD 1.0466 1.0239 - 1.0239 1.0239 0.00 0.03% 2019/05/24 Zaman 8:36
CAD/THB 25.018 23.67 23.653 23.653 23.67 0.00 0.02% 2019/05/24 Zaman 9:36
CAD/TRY 4.6533 4.5216 - 4.5216 4.5575 0.00 0.00% 2019/05/23 Zaman 22:51
CAD/TWD 22.78 22.783 - 22.783 22.784 0.00 0.00% 2019/05/23 Zaman 17:51
CAD/UAH 20.9403 19.634 - 19.634 19.634 0.00 0.00% 2019/01/30 Zaman 5:24
CAD/VEF 60049.6651 60200.1656 - 60082.6136 60295.4477 0.00 0.00% 2018/06/25 Zaman 17:38
CAD/XAF 434.61 434.61 - 434.61 436.82 0.00 0.00% 2018/08/22 Zaman 5:27
CAD/XCD 2.0616 2.0837 - 2.0828 2.0844 0.00 0.00% 2018/08/22 Zaman 5:27
CAD/XOF 434.61 434.61 - 434.61 446.49 0.00 0.00% 2018/08/22 Zaman 5:27
CAD/ZAR 11.039 10.7496 10.7485 10.7485 10.7496 0.00 0.05% 2019/05/24 Zaman 8:36
CHF/CAD 1.3247 1.3256 - 1.3252 1.3256 0.00 0.00% 2019/05/22 Zaman 3:21
CLP/CAD - 0.0019 - 0.0019 0.0019 0.00 0.00% 2019/05/16 Zaman 8:21
CNY/CAD 0.1904 0.1949 - 0.1949 0.1949 0.00 0.05% 2019/05/24 Zaman 8:36
COP/CAD - 0.0004 - 0.0004 0.0004 0.00 0.00% 2018/08/13 Zaman 16:51
CZK/CAD - 0.0583 - 0.0581 0.0583 0.00 0.00% 2019/05/23 Zaman 21:48
DKK/CAD 0.2024 0.2015 - 0.2012 0.2015 0.00 0.00% 2019/05/23 Zaman 20:51
ETH/CAD - 343.15 - 343.15 352.66 0.00 0.00% 2019/05/22 Zaman 3:21
HKD/CAD 0.1661 0.1717 - 0.1708 0.1719 0.00 0.00% 2019/05/23 Zaman 21:48
HRK/CAD - 0.2029 - 0.2029 0.2029 0.00 0.05% 2019/05/24 Zaman 8:36
HUF/CAD - 0.0046 - 0.0046 0.0046 0.00 0.00% 2019/05/15 Zaman 16:21
IDR/CAD 0.8986 0.9356 0.9357 0.9356 0.9357 0.00 0.13% 2019/05/24 Zaman 9:36
INR/CAD - 0.0193 - 0.0193 0.0193 0.00 0.00% 2019/05/23 Zaman 18:48
JPY/CAD 0.0118 0.0121 - 0.0121 0.0121 0.00 0.00% 2019/05/21 Zaman 18:21
KRW/CAD 0.0012 0.1132 - 0.1132 0.1132 0.00 0.09% 2019/05/24 Zaman 8:39
KYD/CAD - 1.6081 - 1.6081 1.6083 0.00 0.00% 2019/05/22 Zaman 3:21
MXN/CAD 0.0689 0.0708 - 0.0708 0.0708 0.00 0.14% 2019/05/24 Zaman 7:39
MYR/CAD - 0.3227 - 0.3227 0.3227 0.00 0.44% 2019/05/24 Zaman 7:39
NOK/CAD 0.1552 0.1538 - 0.1538 0.1538 0.00 0.13% 2019/05/24 Zaman 7:39
PEN/CAD - 0.4022 - 0.4012 0.4027 0.00 0.00% 2019/05/23 Zaman 22:51
PLN/CAD 0.3516 0.3517 - 0.3514 0.3519 0.00 0.00% 2018/08/22 Zaman 5:27
RUB/CAD 0.0194 0.0208 - 0.0208 0.0209 0.00 0.00% 2019/05/23 Zaman 17:51
SAR/CAD 0.3476 0.3477 - 0.3476 0.3479 0.00 0.00% 2018/08/22 Zaman 5:27
SEK/CAD 0.1434 0.1401 - 0.1401 0.1401 0.00 0.86% 2019/05/24 Zaman 7:39
SGD/CAD 0.9548 0.9764 - 0.9764 0.9764 0.00 0.04% 2019/05/24 Zaman 8:36
THB/CAD - 0.0422 - 0.0422 0.0422 0.00 0.00% 2019/05/23 Zaman 19:48
TRY/CAD 0.2145 0.2145 - 0.2144 0.2156 0.00 0.00% 2018/08/22 Zaman 4:57
TWD/CAD 0.0425 0.0429 - 0.0427 0.0429 0.00 0.00% 2019/05/23 Zaman 21:51
VEF/CAD 0.0114 0.0114 - 0.0114 0.0114 0.00 0.00% 2018/07/06 Zaman 20:51
VND/CAD - 0.0057 - 0.0056 0.0057 0.00 0.00% 2019/05/21 Zaman 22:21
XAG/CAD - 19.65 - 19.65 19.65 0.04 0.20% 2019/05/24 Zaman 8:36
XAU/CAD - 1730.2 1729.82 1729.82 1730.2 1.82 0.11% 2019/05/24 Zaman 8:36
ZAR/CAD 0.0906 0.093 - 0.093 0.093 0.00 0.11% 2019/05/24 Zaman 7:39
GBP/CAD 1.6825 1.706 - 1.706 1.706 0.00 0.04% 2019/05/24 Zaman 7:36
USD/CAD 1.3472 1.3473 1.3474 1.3472 1.3478 0.00 0.06% 2019/05/24 Zaman 10:06
CAD/USD 0.7422 0.7423 0.7422 0.7421 0.7425 0.00 0.05% 2019/05/24 Zaman 10:06
EUR/CAD 1.5095 1.5066 1.5068 1.5066 1.5068 0.00 0.14% 2019/05/24 Zaman 9:39
CAD/JPY 84.45 81.323 - 81.323 81.323 0.00 0.00% 2019/05/24 Zaman 9:36
CAD/CHF 0.7546 0.7447 - 0.7447 0.7447 0.01 1.26% 2019/05/24 Zaman 7:36
AUD/CAD 0.9596 0.929 - 0.9227 0.9296 0.00 0.00% 2019/05/23 Zaman 22:45
NZD/CAD 0.8741 0.8778 - 0.8778 0.8778 0.00 0.08% 2019/05/24 Zaman 7:39