Çevrimiçi Forum
Canada
Canada

cad/usd

0.7651
Canlı Oran
0 (0.01%)
Değişiklik
17 July 2019
Zaman 09:41:05
0 (2.08%)
Değişim / 3 Ay
0 (1.53%)
Değişim / 6 Ay
0 (0.90%)
Yıllık Dalgalanma

S&P/TSX MidCap

987
Canlı Oran
1 (0.09%)
Değişiklik
17 July 2019
Zaman 01:01:52
4 (0.36%)
Değişim / 3 Ay
77 (8.44%)
Değişim / 6 Ay
6 (0.60%)
Yıllık Dalgalanma

Ask کانادا

Gösterge Bid Ask Önceki Düşük Yüksek Değişiklik Değişiklik % Zaman Grafik
AED/CAD 0.3549 0.3549 - 0.3549 0.355 0.00 0.00% 2019/07/16 Zaman 20:48
ARS/CAD 0.0435 0.0307 - 0.0307 0.0307 0.00 0.33% 2019/07/17 Zaman 6:15
BGN/CAD - 0.7497 - 0.7497 0.7497 0.00 0.28% 2019/07/17 Zaman 1:12
BHD/CAD - 3.3027 - 3.3027 3.3027 0.00 0.00% 2019/01/30 Zaman 5:06
BMD/CAD - 1.3049 - 1.3049 1.3049 0.00 0.28% 2019/07/17 Zaman 6:15
BRL/CAD 0.3216 0.3463 - 0.3463 0.3473 0.00 0.00% 2019/07/16 Zaman 17:48
BTC/CAD - 13825.94 - 13825.94 14169.74 0.00 0.00% 2019/07/16 Zaman 17:48
CAD/AED 2.8168 2.8159 - 2.8132 2.8173 0.00 0.00% 2019/07/16 Zaman 20:48
CAD/ARS 22.996 32.616 - 32.616 32.616 0.02 0.07% 2019/07/17 Zaman 6:15
CAD/AUD 1.0418 1.0899 1.0896 1.0889 1.0899 0.00 0.02% 2019/07/17 Zaman 7:15
CAD/BBD 1.4949 1.5612 - 1.561 1.5691 0.00 0.00% 2018/08/22 Zaman 5:27
CAD/BDT - 64.616 - 64.616 64.616 0.00 0.00% 2019/01/30 Zaman 5:06
CAD/BGN - 1.3337 - 1.3337 1.3337 0.00 0.27% 2019/07/17 Zaman 1:12
CAD/BHD 0.2872 0.3027 - 0.3027 0.3027 0.00 0.00% 2019/01/30 Zaman 5:06
CAD/BMD - 0.7663 - 0.7663 0.7663 0.00 0.29% 2019/07/17 Zaman 6:15
CAD/BRL 3.1039 2.8824 - 2.8741 2.8824 0.00 0.00% 2019/07/16 Zaman 17:48
CAD/BYN 1.5565 1.5632 - 1.563 1.5711 0.00 0.00% 2018/08/22 Zaman 5:27
CAD/CLP 508.86 522.9 - 522.9 522.9 1.94 0.37% 2019/07/17 Zaman 9:12
CAD/CNH - 5.204 - 5.204 5.204 0.00 0.00% 2019/07/16 Zaman 11:51
CAD/CNY 5.2448 5.2469 - 5.2469 5.2469 0.03 0.56% 2019/07/17 Zaman 6:18
CAD/COP 2283.15 2286.22 - 2285.69 2291.86 0.00 0.00% 2018/08/22 Zaman 5:27
CAD/CZK 17.03 17.437 - 17.437 17.437 0.05 0.30% 2019/07/17 Zaman 3:12
CAD/DKK 4.942 5.0897 - 5.0897 5.0897 0.02 0.34% 2019/07/17 Zaman 5:12
CAD/EGP 13.6832 13.7292 - 13.7173 13.7338 0.00 0.00% 2018/08/22 Zaman 5:27
CAD/EUR 0.6623 0.6839 - 0.6806 0.6839 0.00 0.00% 2019/07/16 Zaman 17:48
CAD/GBP 0.5942 0.6157 - 0.6157 0.6157 0.00 0.29% 2019/07/17 Zaman 2:15
CAD/HKD 6.0186 5.9961 - 5.9859 5.9961 0.00 0.00% 2019/07/16 Zaman 17:48
CAD/HRK - 5.0404 5.0379 5.0379 5.0404 0.01 0.29% 2019/07/17 Zaman 9:12
CAD/HUF 214.25 222.88 - 221.41 222.88 0.00 0.00% 2019/07/16 Zaman 17:48
CAD/IDR 10975.3 10539.6 - 10527.8 10539.6 0.00 0.00% 2019/07/16 Zaman 17:48
CAD/INR 53.524 52.678 - 52.502 52.678 0.00 0.00% 2019/07/16 Zaman 17:48
CAD/ISK 82.03 96.6547 - 96.2287 96.6547 0.00 0.00% 2019/07/16 Zaman 17:48
CAD/JMD 103 105.38 - 105.37 105.91 0.00 0.00% 2018/08/22 Zaman 5:27
CAD/JOD 0.5422 0.5461 - 0.546 0.5462 0.00 0.00% 2018/08/22 Zaman 5:27
CAD/KES 76.65 79.416 - 79.416 79.416 0.00 0.00% 2019/01/30 Zaman 5:30
CAD/KRW 856.77 903.31 - 902.12 903.31 0.00 0.00% 2019/07/16 Zaman 17:48
CAD/KWD 0.2322 0.2332 - 0.2328 0.2332 0.00 0.00% 2019/07/16 Zaman 18:48
CAD/KYD - 0.6374 - 0.6374 0.6394 0.00 0.00% 2019/07/16 Zaman 22:48
CAD/LBP 1128.54 1181.53 - 1163.88 1181.89 0.00 0.00% 2018/08/22 Zaman 5:27
CAD/LFX - 1.553 - 1.552 1.558 0.00 0.00% 2019/07/16 Zaman 18:48
CAD/LKR 120.29 124.93 - 123.18 124.96 0.00 0.00% 2018/08/22 Zaman 5:27
CAD/LTL 2.2788 2.2788 - 2.2784 2.2843 0.00 0.00% 2018/05/07 Zaman 0:00
CAD/MAD 7.0638 7.4612 - 7.2579 7.4635 0.00 0.00% 2018/08/22 Zaman 5:27
CAD/MXN 14.5081 14.585 - 14.545 14.585 0.00 0.00% 2019/07/16 Zaman 17:48
CAD/MYR 3.1405 3.1459 - 3.1456 3.1459 0.00 0.00% 2019/07/16 Zaman 17:48
CAD/NAD 11.0361 11.1512 - 11.1443 11.1546 0.00 0.00% 2018/08/22 Zaman 5:27
CAD/NOK 6.4402 6.5651 - 6.5427 6.5651 0.00 0.00% 2019/07/16 Zaman 17:48
CAD/NPR 84.17 86.43 - 86.43 86.85 0.00 0.00% 2018/08/22 Zaman 5:27
CAD/NZD 1.1434 1.142 - 1.138 1.142 0.00 0.00% 2019/07/16 Zaman 17:48
CAD/OMR 0.2943 0.2963 - 0.296 0.2964 0.00 0.00% 2018/08/22 Zaman 5:27
CAD/PAB 0.7469 0.78 - 0.78 0.784 0.00 0.00% 2018/08/22 Zaman 5:27
CAD/PEN - 2.5157 - 2.5141 2.5157 0.00 0.00% 2019/07/16 Zaman 17:48
CAD/PHP 40.89 40.95 - 40.95 41.06 0.00 0.00% 2018/08/22 Zaman 5:27
CAD/PKR 93.804 122.35 - 120.786 122.35 0.00 0.00% 2019/07/16 Zaman 17:48
CAD/PLN 2.8427 2.9114 - 2.8979 2.9114 0.00 0.00% 2019/07/16 Zaman 17:48
CAD/QAR 2.7917 2.7932 - 2.7915 2.7939 0.00 0.00% 2018/08/22 Zaman 5:27
CAD/RON 3.0723 3.08 - 3.0778 3.0819 0.00 0.00% 2018/08/22 Zaman 5:27
CAD/RUB 51.59 48.15 - 48.086 48.15 0.00 0.00% 2019/07/16 Zaman 17:48
CAD/SAR 2.8731 2.8769 - 2.8716 2.8769 0.00 0.00% 2019/07/16 Zaman 18:48
CAD/SEK 6.9709 7.209 - 7.1688 7.209 0.00 0.00% 2019/07/16 Zaman 17:48
CAD/SGD 1.0466 1.0417 - 1.039 1.0417 0.00 0.00% 2019/07/16 Zaman 17:48
CAD/THB 25.018 23.613 - 23.613 23.613 0.08 0.32% 2019/07/17 Zaman 5:15
CAD/TRY 4.6533 4.3608 - 4.3608 4.3608 0.01 0.32% 2019/07/17 Zaman 2:15
CAD/TWD 22.78 23.132 - 22.982 23.132 0.00 0.00% 2019/07/16 Zaman 19:51
CAD/UAH 20.9403 19.634 - 19.634 19.634 0.00 0.00% 2019/01/30 Zaman 5:24
CAD/VEF 60049.6651 60200.1656 - 60082.6136 60295.4477 0.00 0.00% 2018/06/25 Zaman 17:38
CAD/XAF 434.61 434.61 - 434.61 436.82 0.00 0.00% 2018/08/22 Zaman 5:27
CAD/XCD 2.0616 2.0837 - 2.0828 2.0844 0.00 0.00% 2018/08/22 Zaman 5:27
CAD/XOF 434.61 434.61 - 434.61 446.49 0.00 0.00% 2018/08/22 Zaman 5:27
CAD/ZAR 11.039 10.661 - 10.6277 10.661 0.00 0.00% 2019/07/16 Zaman 17:48
CHF/CAD 1.3247 1.325 - 1.3187 1.3265 0.00 0.00% 2019/07/16 Zaman 18:48
CLP/CAD - 0.0019 - 0.0019 0.0019 0.00 0.00% 2019/05/16 Zaman 8:21
CNY/CAD 0.1904 0.1903 - 0.1903 0.1903 0.00 0.42% 2019/07/17 Zaman 6:18
COP/CAD - 0.0004 - 0.0004 0.0004 0.00 0.00% 2018/08/13 Zaman 16:51
CZK/CAD - 0.0573 - 0.0573 0.0573 0.00 0.17% 2019/07/17 Zaman 3:12
DKK/CAD 0.2024 0.1964 - 0.1964 0.1964 0.00 0.31% 2019/07/17 Zaman 5:12
ETH/CAD - 287.87 - 287.87 300.68 0.00 0.00% 2019/07/16 Zaman 17:48
HKD/CAD 0.1661 0.1668 - 0.1668 0.167 0.00 0.00% 2019/07/16 Zaman 17:48
HRK/CAD - 0.1984 - 0.1984 0.1984 0.00 0.30% 2019/07/17 Zaman 2:12
HUF/CAD - 0.0045 - 0.0045 0.0045 0.00 0.00% 2019/07/06 Zaman 14:30
IDR/CAD 0.8986 0.935 - 0.935 0.9359 0.00 0.00% 2019/07/16 Zaman 17:48
INR/CAD - 0.019 - 0.019 0.019 0.00 0.00% 2019/07/12 Zaman 8:36
JPY/CAD 0.0118 0.0121 - 0.012 0.0121 0.00 0.00% 2019/07/16 Zaman 18:48
KRW/CAD 0.0012 0.1105 - 0.1105 0.1108 0.00 0.00% 2019/07/16 Zaman 17:48
KYD/CAD - 1.5686 - 1.5638 1.5686 0.00 0.00% 2019/07/16 Zaman 22:48
MXN/CAD 0.0689 0.0685 - 0.0685 0.0685 0.00 0.00% 2019/07/16 Zaman 17:48
MYR/CAD - 0.3177 - 0.3177 0.3177 0.00 0.00% 2019/07/16 Zaman 17:48
NOK/CAD 0.1552 0.1523 - 0.1523 0.1528 0.00 0.00% 2019/07/16 Zaman 17:48
PEN/CAD - 0.3968 - 0.3968 0.3973 0.00 0.00% 2019/07/16 Zaman 17:48
PLN/CAD 0.3516 0.3517 - 0.3514 0.3519 0.00 0.00% 2018/08/22 Zaman 5:27
RUB/CAD 0.0194 0.0208 - 0.0208 0.0208 0.00 0.00% 2019/07/16 Zaman 11:51
SAR/CAD 0.3476 0.3477 - 0.3476 0.3479 0.00 0.00% 2018/08/22 Zaman 5:27
SEK/CAD 0.1434 0.1387 - 0.1387 0.1394 0.00 0.00% 2019/07/16 Zaman 17:48
SGD/CAD 0.9548 0.9598 - 0.9598 0.9621 0.00 0.00% 2019/07/16 Zaman 17:48
THB/CAD - 0.0423 - 0.0423 0.0423 0.00 0.24% 2019/07/17 Zaman 5:15
TRY/CAD 0.2145 0.2145 - 0.2144 0.2156 0.00 0.00% 2018/08/22 Zaman 4:57
TWD/CAD 0.0425 0.0419 - 0.0418 0.0419 0.00 0.00% 2019/07/16 Zaman 19:51
VEF/CAD 0.0114 0.0114 - 0.0114 0.0114 0.00 0.00% 2018/07/06 Zaman 20:51
VND/CAD - 0.0055 - 0.0055 0.0055 0.00 0.00% 2019/07/11 Zaman 16:42
XAG/CAD - 20.1 - 20.1 20.1265 0.00 0.00% 2019/07/16 Zaman 17:48
XAU/CAD - 1839.5 - 1839.5 1844.76 0.00 0.00% 2019/07/16 Zaman 17:48
ZAR/CAD 0.0906 0.0937 - 0.0937 0.094 0.00 0.00% 2019/07/16 Zaman 17:48
GBP/CAD 1.6825 1.623 - 1.623 1.623 0.00 0.23% 2019/07/17 Zaman 2:15
USD/CAD 1.307 1.3072 1.3071 1.3069 1.3094 0.00 0.02% 2019/07/17 Zaman 9:49
CAD/USD 0.765 0.7651 0.7652 0.7639 0.7655 0.00 0.01% 2019/07/17 Zaman 9:41
EUR/CAD 1.5095 1.462 - 1.462 1.469 0.00 0.00% 2019/07/16 Zaman 17:48
CAD/JPY 84.45 82.835 - 82.759 82.996 0.00 0.00% 2019/07/16 Zaman 18:48
CAD/CHF 0.7546 0.7545 - 0.7536 0.7582 0.00 0.00% 2019/07/16 Zaman 18:48
AUD/CAD 0.9596 0.9173 0.9181 0.9173 0.9181 0.00 0.02% 2019/07/17 Zaman 7:15
NZD/CAD 0.8741 0.8753 - 0.8753 0.8783 0.00 0.00% 2019/07/16 Zaman 17:48