Çevrimiçi Forum
Switzerland
Switzerland

chf/usd

0.9963
Canlı Oran
0 (0.1%)
Değişiklik
24 May 2019
Zaman 09:54:13
0 (0.42%)
Değişim / 3 Ay
0 (0.67%)
Değişim / 6 Ay
0 (1.20%)
Yıllık Dalgalanma

18 Karat Gold

31
Canlı Oran
0 (0%)
Değişiklik
23 May 2019
Zaman 14:02:04
1 (3.13%)
Değişim / 3 Ay
3 (10.71%)
Değişim / 6 Ay
0 (0.00%)
Yıllık Dalgalanma

Swiss All Share Cumulative Dividend

521
Canlı Oran
3 (0.53%)
Değişiklik
24 May 2019
Zaman 03:02:10
16 (3.25%)
Değişim / 3 Ay
45 (9.45%)
Değişim / 6 Ay
43 (9.07%)
Yıllık Dalgalanma

Ask سوئیس

Gösterge Bid Ask Önceki Düşük Yüksek Değişiklik Değişiklik % Zaman Grafik
AED/CHF 0.2679 0.273 - 0.273 0.273 0.00 0.04% 2019/05/24 Zaman 8:36
ARS/CHF 0.0328 0.0223 - 0.0223 0.0225 0.00 0.00% 2019/05/23 Zaman 18:45
BRL/CHF 0.2428 0.2476 - 0.2476 0.2495 0.00 0.00% 2019/05/23 Zaman 22:45
BWP/CHF - 0.0923 - 0.0923 0.0923 0.00 0.22% 2019/05/24 Zaman 7:36
CHF/AED 3.7302 3.6612 - 3.6612 3.6612 0.00 0.00% 2019/05/24 Zaman 8:36
CHF/ARS 30.464 44.9252 - 44.305 44.9252 0.00 0.00% 2019/05/23 Zaman 22:45
CHF/AUD 1.3802 1.4457 - 1.4367 1.4457 0.00 0.00% 2019/05/23 Zaman 22:45
CHF/BBD 1.9805 2.0683 - 2.0683 2.0777 0.00 0.00% 2018/08/22 Zaman 5:27
CHF/BGN 1.7061 1.7914 - 1.7914 1.7914 0.00 0.00% 2019/01/30 Zaman 5:30
CHF/BHD 0.3805 0.3858 - 0.3853 0.3859 0.00 0.00% 2018/08/22 Zaman 5:27
CHF/BRL 4.1118 4.0322 - 4.0012 4.0322 0.00 0.00% 2019/05/23 Zaman 22:45
CHF/BWP - 10.567 - 10.567 10.567 0.01 0.12% 2019/05/24 Zaman 7:36
CHF/BYN 2.0621 2.071 - 2.0706 2.0802 0.00 0.00% 2018/08/22 Zaman 5:27
CHF/CAD 1.3247 1.3256 - 1.3252 1.3256 0.00 0.00% 2019/05/22 Zaman 3:21
CHF/CLP 674.15 693.7401 - 693.7401 693.7401 0.54 0.08% 2019/05/24 Zaman 8:36
CHF/CNH - 6.909 - 6.909 6.909 0.04 0.52% 2019/05/24 Zaman 8:36
CHF/CNY 6.9475 6.8785 - 6.8629 6.8836 0.00 0.00% 2019/05/23 Zaman 22:48
CHF/CZK 22.5628 23.02 - 23.02 23.02 0.02 0.08% 2019/05/24 Zaman 8:36
CHF/DKK 6.5453 6.6557 - 6.6522 6.6557 0.00 0.00% 2019/05/23 Zaman 22:48
CHF/EGP 18.1279 18.1889 - 18.1563 18.1949 0.00 0.00% 2018/08/22 Zaman 5:27
CHF/EUR 0.8774 0.8907 0.8909 0.8906 0.8909 0.00 0.09% 2019/05/24 Zaman 9:39
CHF/GBP 0.7872 0.7868 - 0.7868 0.7868 0.00 0.03% 2019/05/24 Zaman 7:36
CHF/HKD 7.9748 7.8163 - 7.8163 7.8163 0.01 0.06% 2019/05/24 Zaman 9:36
CHF/HUF 283.66 291.04 - 290.164 291.573 0.00 0.00% 2019/05/23 Zaman 22:51
CHF/IDR 14539.9 14138.4 14141.2 14138.4 14141.2 261.80 1.85% 2019/05/24 Zaman 9:36
CHF/INR 70.909 69.38 69.353 69.353 69.38 0.00 0.00% 2019/05/24 Zaman 9:36
CHF/ISK 108.68 122.98 - 122.61 123.11 0.00 0.00% 2019/05/23 Zaman 22:51
CHF/JMD 136.46 139.62 - 139.59 140.23 0.00 0.00% 2018/08/22 Zaman 5:27
CHF/JOD 0.7183 0.7234 - 0.7223 0.7237 0.00 0.00% 2018/08/22 Zaman 5:27
CHF/KES 101.55 103.59 - 103.42 104.33 0.00 0.00% 2018/08/22 Zaman 5:27
CHF/KRW 1134.9 1185.9 - 1185.9 1185.9 0.90 0.08% 2019/05/24 Zaman 8:39
CHF/LBP 1495.12 1565.33 - 1540.43 1565.81 0.00 0.00% 2018/08/22 Zaman 5:27
CHF/LFX - 2.042 - 2.042 2.042 0.01 0.60% 2019/05/24 Zaman 7:39
CHF/LKR 159.36 165.5 - 163.03 165.56 0.00 0.00% 2018/08/22 Zaman 5:27
CHF/LTL 2.9195 2.9195 - 2.9192 2.9376 0.00 0.00% 2018/05/07 Zaman 0:00
CHF/LVL - 0.5671 - 0.5671 0.5671 0.00 0.00% 2019/01/30 Zaman 5:21
CHF/MAD 9.3584 9.8849 - 9.6101 9.887 0.00 0.00% 2018/08/22 Zaman 5:27
CHF/MXN 19.2228 18.962 - 18.962 18.962 0.04 0.19% 2019/05/24 Zaman 7:39
CHF/MYR 4.1607 4.1734 4.1731 4.1731 4.1734 0.00 0.03% 2019/05/24 Zaman 8:39
CHF/NAD 14.621 14.7734 - 14.7509 14.7779 0.00 0.00% 2018/08/22 Zaman 5:27
CHF/NOK 8.531 8.7237 - 8.7237 8.7237 0.01 0.11% 2019/05/24 Zaman 7:39
CHF/NPR 111.51 114.5 - 114.48 115 0.00 0.00% 2018/08/22 Zaman 5:27
CHF/NZD 1.5148 1.5288 - 1.5288 1.5288 0.00 0.02% 2019/05/24 Zaman 7:39
CHF/OMR 0.3899 0.3926 - 0.3919 0.3926 0.00 0.00% 2018/08/22 Zaman 4:57
CHF/PAB 0.9895 1.0334 - 1.0332 1.0381 0.00 0.00% 2018/08/22 Zaman 5:27
CHF/PHP 54.18 54.26 - 54.18 54.39 0.00 0.00% 2018/08/22 Zaman 5:27
CHF/PKR 122.45 151.212 - 151.212 151.244 0.00 0.00% 2019/05/23 Zaman 21:51
CHF/PLN 3.766 3.8389 - 3.828 3.8392 0.00 0.00% 2019/05/23 Zaman 22:51
CHF/QAR 3.6985 3.7006 - 3.6949 3.7017 0.00 0.00% 2018/08/22 Zaman 5:27
CHF/RON 4.0703 4.2387 - 4.2298 4.2387 0.00 0.00% 2019/05/23 Zaman 22:51
CHF/RSD - 104.98 - 104.98 104.98 0.00 0.00% 2019/05/23 Zaman 18:51
CHF/RUB 68.35 64.687 - 63.863 64.687 0.00 0.00% 2019/05/23 Zaman 22:51
CHF/SAR 3.8064 3.8152 - 3.8057 3.816 0.00 0.00% 2018/08/22 Zaman 5:27
CHF/SEK 9.2332 9.581 - 9.581 9.581 0.04 0.39% 2019/05/24 Zaman 7:39
CHF/SGD 1.3871 1.3741 - 1.3741 1.3741 0.00 0.08% 2019/05/24 Zaman 8:36
CHF/SZL - 14.176 - 14.176 14.176 0.07 0.52% 2019/05/24 Zaman 7:39
CHF/THB 33.145 31.767 31.764 31.764 31.767 0.03 0.08% 2019/05/24 Zaman 9:36
CHF/TRY 6.1626 6.0826 - 6.0679 6.0826 0.00 0.00% 2019/05/23 Zaman 22:51
CHF/TWD 30.163 30.397 - 30.319 30.397 0.00 0.00% 2019/05/23 Zaman 17:51
CHF/UAH 27.7423 28.2686 - 28.2658 28.387 0.00 0.00% 2018/08/22 Zaman 5:27
CHF/UZS - 7901.9 - 7901.9 7901.9 0.00 0.00% 2019/01/30 Zaman 5:24
CHF/VEF 80818.3107 81020.8629 - 80906.1489 81053.6981 0.00 0.00% 2018/06/25 Zaman 17:38
CHF/XAF 575.79 575.79 - 575.73 578.35 0.00 0.00% 2018/08/22 Zaman 5:27
CHF/XCD 2.731 2.7603 - 2.7564 2.7615 0.00 0.00% 2018/08/22 Zaman 5:27
CHF/ZAR 14.6239 14.427 14.432 14.427 14.432 0.03 0.18% 2019/05/24 Zaman 8:36
CLP/CHF - 0.0014 - 0.0014 0.0014 0.00 0.00% 2019/05/23 Zaman 17:48
CNY/CHF 0.1437 0.1452 - 0.1452 0.1457 0.00 0.00% 2019/05/23 Zaman 21:48
CYP/CHF - 0.0219 - 0.0219 0.0219 0.00 0.00% 2019/04/09 Zaman 5:24
CZK/CHF - 0.0434 - 0.0434 0.0434 0.00 0.23% 2019/05/24 Zaman 8:36
DKK/CHF 15.276 14.987 - 14.987 15.008 0.00 0.00% 2019/05/23 Zaman 20:51
HKD/CHF 0.1254 0.1279 - 0.1279 0.1279 0.00 0.08% 2019/05/24 Zaman 9:36
HUF/CHF - 0.0034 - 0.0034 0.0034 0.00 0.00% 2019/05/23 Zaman 10:48
IDR/CHF 0.0068 0.007 - 0.007 0.007 0.00 1.45% 2019/05/24 Zaman 7:39
INR/CHF - 0.0144 - 0.0144 0.0144 0.00 0.00% 2019/05/23 Zaman 18:48
ISK/CHF 0.0092 0.0081 - 0.0081 0.0081 0.00 0.00% 2019/05/23 Zaman 10:48
JPY/CHF 0.8935 0.9144 - 0.9144 0.915 0.00 0.00% 2019/05/22 Zaman 3:36
KRW/CHF 0.0009 0.0843 - 0.0843 0.0843 0.00 0.12% 2019/05/24 Zaman 8:39
MXN/CHF 0.052 0.0527 - 0.0527 0.0527 0.00 0.19% 2019/05/24 Zaman 7:39
MYR/CHF - 0.2405 0.2404 0.2404 0.2405 0.00 0.42% 2019/05/24 Zaman 8:39
NOK/CHF 11.715 11.458 - 11.458 11.458 0.01 0.08% 2019/05/24 Zaman 7:39
PLN/CHF 0.2654 0.2603 - 0.2603 0.2611 0.00 0.00% 2019/05/23 Zaman 22:51
RON/CHF - 0.2353 - 0.2353 0.2357 0.00 0.00% 2019/05/23 Zaman 19:51
RUB/CHF 0.0146 0.0155 - 0.0155 0.0156 0.00 0.00% 2019/05/23 Zaman 19:51
SAR/CHF 0.2624 0.2624 - 0.2624 0.263 0.00 0.00% 2018/08/22 Zaman 4:57
SEK/CHF 10.823 10.43 - 10.43 10.43 0.04 0.38% 2019/05/24 Zaman 7:39
SGD/CHF 0.7208 0.7275 - 0.7275 0.7275 0.00 0.06% 2019/05/24 Zaman 8:36
SZL/CHF - 0.0689 - 0.0689 0.0689 0.00 0.58% 2019/05/24 Zaman 7:39
THB/CHF - 0.0315 - 0.0315 0.0315 0.00 0.32% 2019/05/24 Zaman 8:36
TRY/CHF 0.1616 0.1644 - 0.1643 0.1647 0.00 0.00% 2019/05/23 Zaman 22:51
TWD/CHF 0.0321 0.0319 - 0.0319 0.032 0.00 0.00% 2019/05/23 Zaman 17:51
UZS/CHF - 0.00012 - 0.00012 0.00012 0.00 0.00% 2018/05/12 Zaman 0:00
VEF/CHF 0.0086 0.0086 - 0.0086 0.0086 0.00 0.00% 2018/07/06 Zaman 20:51
XAG/CHF - 463.0147 - 463.0147 463.0147 0.97 0.21% 2019/05/24 Zaman 8:36
XAU/CHF - 41194 41170.83 41170.83 41194 75.90 0.18% 2019/05/24 Zaman 8:36
ZAR/CHF 0.0684 0.0693 - 0.0693 0.0693 0.00 0.14% 2019/05/24 Zaman 7:39
CHF/RUB RTS 68.2984 68.2984 - 68.2357 68.2984 0.00 0.00% 2018/08/22 Zaman 1:42
USD/CHF RTS 1.0033 1.0033 - 1.003 1.0033 0.00 0.04% 2019/05/24 Zaman 1:15
GBP/CHF 1.27 1.2707 - 1.2707 1.2707 0.00 0.01% 2019/05/24 Zaman 7:36
USD/CHF 1.0037 1.0041 1.0042 1.0039 1.0044 0.00 0.11% 2019/05/24 Zaman 9:54
CHF/USD 0.9959 0.9963 0.9962 0.9959 0.9964 0.00 0.10% 2019/05/24 Zaman 9:54
EUR/CHF 1.1394 1.1226 1.1223 1.1223 1.1226 0.00 0.09% 2019/05/24 Zaman 8:36
CHF/JPY 111.9 109.15 - 109.15 109.15 0.01 0.01% 2019/05/24 Zaman 9:36
CAD/CHF 0.7546 0.7447 - 0.7447 0.7447 0.01 1.26% 2019/05/24 Zaman 7:36
AUD/CHF 0.7243 0.6915 - 0.6915 0.6957 0.00 0.00% 2019/05/23 Zaman 22:45
NZD/CHF 0.6597 0.6539 - 0.6539 0.6539 0.00 0.05% 2019/05/24 Zaman 7:39