Çevrimiçi Forum
Switzerland
Switzerland

chf/usd

1.0129
Canlı Oran
0 (0.08%)
Değişiklik
17 July 2019
Zaman 09:41:05
0 (2.32%)
Değişim / 3 Ay
0 (0.69%)
Değişim / 6 Ay
0 (1.21%)
Yıllık Dalgalanma

18 Karat Gold

33
Canlı Oran
0 (0%)
Değişiklik
2 July 2019
Zaman 10:01:55
2 (6.45%)
Değişim / 3 Ay
3 (10.00%)
Değişim / 6 Ay
4 (13.79%)
Yıllık Dalgalanma

Swiss All Share Cumulative Dividend

535
Canlı Oran
2 (0.29%)
Değişiklik
17 July 2019
Zaman 04:01:50
16 (3.05%)
Değişim / 3 Ay
59 (12.33%)
Değişim / 6 Ay
52 (10.77%)
Yıllık Dalgalanma

Ask سوئیس

Gösterge Bid Ask Önceki Düşük Yüksek Değişiklik Değişiklik % Zaman Grafik
AED/CHF 0.2679 0.2687 - 0.2681 0.2691 0.00 0.00% 2019/07/15 Zaman 14:06
ARS/CHF 0.0328 0.0236 - 0.0231 0.0236 0.00 1.72% 2019/07/17 Zaman 7:15
BRL/CHF 0.2428 0.263 - 0.2619 0.263 0.00 0.00% 2019/07/16 Zaman 14:51
BWP/CHF - 0.0919 0.0921 0.0919 0.0921 0.00 0.00% 2019/07/17 Zaman 9:12
CHF/AED 3.7302 3.7216 - 3.7165 3.7216 0.00 0.00% 2019/07/15 Zaman 14:06
CHF/ARS 30.464 42.3016 - 42.3016 43.219 0.87 2.05% 2019/07/17 Zaman 7:15
CHF/AUD 1.3802 1.447 - 1.442 1.447 0.01 0.39% 2019/07/17 Zaman 9:12
CHF/BBD 1.9805 2.0683 - 2.0683 2.0777 0.00 0.00% 2018/08/22 Zaman 5:27
CHF/BGN 1.7061 1.7914 - 1.7914 1.7914 0.00 0.00% 2019/01/30 Zaman 5:30
CHF/BHD 0.3805 0.3858 - 0.3853 0.3859 0.00 0.00% 2018/08/22 Zaman 5:27
CHF/BRL 4.1118 3.8023 - 3.8023 3.8102 0.00 0.00% 2019/07/16 Zaman 14:51
CHF/BWP - 10.7591 - 10.7591 10.7591 0.00 0.00% 2019/07/12 Zaman 16:36
CHF/BYN 2.0621 2.071 - 2.0706 2.0802 0.00 0.00% 2018/08/22 Zaman 5:27
CHF/CAD 1.3247 1.325 - 1.3187 1.3265 0.00 0.00% 2019/07/16 Zaman 18:48
CHF/CLP 674.15 692.33 691.39 691.39 692.33 3.20 0.46% 2019/07/17 Zaman 9:12
CHF/CNH - 6.958 - 6.958 6.989 0.00 0.00% 2019/07/17 Zaman 9:12
CHF/CNY 6.9475 6.991 6.9545 6.9545 6.991 0.00 0.00% 2019/07/17 Zaman 9:12
CHF/CZK 22.5628 23.088 23.083 23.083 23.088 0.00 0.00% 2019/07/17 Zaman 5:12
CHF/DKK 6.5453 6.7376 6.7395 6.7376 6.7395 0.00 0.00% 2019/07/17 Zaman 6:18
CHF/EGP 18.1279 18.1889 - 18.1563 18.1949 0.00 0.00% 2018/08/22 Zaman 5:27
CHF/EUR 0.8774 0.9024 - 0.9024 0.9024 0.00 0.00% 2019/07/15 Zaman 14:06
CHF/GBP 0.7872 0.8101 0.8158 0.8101 0.8158 0.00 0.00% 2019/07/17 Zaman 3:12
CHF/HKD 7.9748 7.9631 - 7.948 7.9631 0.00 0.00% 2019/07/15 Zaman 14:06
CHF/HUF 283.66 293.91 - 293.236 293.91 0.00 0.00% 2019/07/15 Zaman 14:06
CHF/IDR 14539.9 14023 - 13999.2 14224.3 0.00 0.00% 2019/07/15 Zaman 14:06
CHF/INR 70.909 69.678 - 69.563 69.678 0.00 0.00% 2019/07/15 Zaman 14:06
CHF/ISK 108.68 127.77 - 127.53 127.77 0.00 0.00% 2019/07/15 Zaman 14:06
CHF/JMD 136.46 139.62 - 139.59 140.23 0.00 0.00% 2018/08/22 Zaman 5:27
CHF/JOD 0.7183 0.7234 - 0.7223 0.7237 0.00 0.00% 2018/08/22 Zaman 5:27
CHF/KES 101.55 103.59 - 103.42 104.33 0.00 0.00% 2018/08/22 Zaman 5:27
CHF/KRW 1134.9 1199.42 - 1199.42 1199.42 0.00 0.00% 2019/07/15 Zaman 14:06
CHF/LBP 1495.12 1565.33 - 1540.43 1565.81 0.00 0.00% 2018/08/22 Zaman 5:27
CHF/LFX - 2.0597 - 2.0552 2.0597 0.00 0.00% 2019/07/15 Zaman 17:09
CHF/LKR 159.36 165.5 - 163.03 165.56 0.00 0.00% 2018/08/22 Zaman 5:27
CHF/LTL 2.9195 2.9195 - 2.9192 2.9376 0.00 0.00% 2018/05/07 Zaman 0:00
CHF/LVL - 0.5671 - 0.5671 0.5671 0.00 0.00% 2019/01/30 Zaman 5:21
CHF/MAD 9.3584 9.8849 - 9.6101 9.887 0.00 0.00% 2018/08/22 Zaman 5:27
CHF/MXN 19.2228 19.274 - 19.261 19.293 0.00 0.00% 2019/07/15 Zaman 18:03
CHF/MYR 4.1607 4.1787 - 4.1756 4.1787 0.00 0.00% 2019/07/15 Zaman 14:06
CHF/NAD 14.621 14.7734 - 14.7509 14.7779 0.00 0.00% 2018/08/22 Zaman 5:27
CHF/NOK 8.531 8.6801 - 8.6588 8.6801 0.00 0.00% 2019/07/15 Zaman 18:03
CHF/NPR 111.51 114.5 - 114.48 115 0.00 0.00% 2018/08/22 Zaman 5:27
CHF/NZD 1.5148 1.513 - 1.5104 1.5183 0.00 0.00% 2019/07/15 Zaman 18:03
CHF/OMR 0.3899 0.3926 - 0.3919 0.3926 0.00 0.00% 2018/08/22 Zaman 4:57
CHF/PAB 0.9895 1.0334 - 1.0332 1.0381 0.00 0.00% 2018/08/22 Zaman 5:27
CHF/PHP 54.18 54.26 - 54.18 54.39 0.00 0.00% 2018/08/22 Zaman 5:27
CHF/PKR 122.45 161.65 - 160.092 161.65 0.00 0.00% 2019/07/15 Zaman 18:03
CHF/PLN 3.766 3.8497 - 3.8497 3.8497 0.00 0.00% 2019/07/15 Zaman 14:06
CHF/QAR 3.6985 3.7006 - 3.6949 3.7017 0.00 0.00% 2018/08/22 Zaman 5:27
CHF/RON 4.0703 4.2656 - 4.2656 4.2656 0.00 0.00% 2019/07/15 Zaman 14:06
CHF/RSD - 106.18 - 106.09 106.18 0.00 0.00% 2019/07/15 Zaman 17:09
CHF/RUB 68.35 63.837 - 63.837 63.837 0.00 0.00% 2019/07/15 Zaman 14:06
CHF/SAR 3.8064 3.8152 - 3.8057 3.816 0.00 0.00% 2018/08/22 Zaman 5:27
CHF/SEK 9.2332 9.5331 - 9.5331 9.5331 0.00 0.00% 2019/07/15 Zaman 14:06
CHF/SGD 1.3871 1.3798 - 1.3798 1.3798 0.00 0.00% 2019/07/15 Zaman 14:06
CHF/SZL - 14.348 - 14.348 14.348 0.00 0.00% 2019/07/15 Zaman 14:06
CHF/THB 33.145 31.366 - 31.361 31.4 0.00 0.00% 2019/07/15 Zaman 14:06
CHF/TRY 6.1626 5.808 - 5.8077 5.8202 0.00 0.00% 2019/07/15 Zaman 14:06
CHF/TWD 30.163 30.662 - 30.662 30.662 0.00 0.00% 2019/07/13 Zaman 6:27
CHF/UAH 27.7423 28.2686 - 28.2658 28.387 0.00 0.00% 2018/08/22 Zaman 5:27
CHF/UZS - 7901.9 - 7901.9 7901.9 0.00 0.00% 2019/01/30 Zaman 5:24
CHF/VEF 80818.3107 81020.8629 - 80906.1489 81053.6981 0.00 0.00% 2018/06/25 Zaman 17:38
CHF/XAF 575.79 575.79 - 575.73 578.35 0.00 0.00% 2018/08/22 Zaman 5:27
CHF/XCD 2.731 2.7603 - 2.7564 2.7615 0.00 0.00% 2018/08/22 Zaman 5:27
CHF/ZAR 14.6239 14.1528 - 14.1528 14.169 0.00 0.00% 2019/07/15 Zaman 14:06
CLP/CHF - 0.0014 - 0.0014 0.0014 0.00 7.14% 2019/07/17 Zaman 1:15
CNY/CHF 0.1437 0.143 0.1436 0.143 0.1436 0.00 0.00% 2019/07/17 Zaman 9:12
CYP/CHF - 0.0215 - 0.0215 0.0215 0.00 0.00% 2019/07/16 Zaman 13:48
CZK/CHF - 0.0433 - 0.0432 0.0433 0.00 0.00% 2019/07/16 Zaman 12:48
DKK/CHF 15.276 14.84 14.835 14.835 14.84 0.00 0.00% 2019/07/17 Zaman 6:18
HKD/CHF 0.1254 0.1256 - 0.1256 0.1258 0.00 0.00% 2019/07/15 Zaman 14:06
HUF/CHF - 0.0034 - 0.0034 0.0034 0.00 0.00% 2019/07/04 Zaman 18:30
IDR/CHF 0.0068 0.007 - 0.007 0.007 0.00 0.00% 2019/07/10 Zaman 6:24
INR/CHF - 0.0143 - 0.0143 0.0143 0.00 0.00% 2019/07/15 Zaman 14:06
ISK/CHF 0.0092 0.0078 - 0.0078 0.0078 0.00 0.00% 2019/07/03 Zaman 2:33
JPY/CHF 0.8935 0.9102 - 0.9102 0.9127 0.00 0.00% 2019/07/15 Zaman 17:09
KRW/CHF 0.0009 0.0833 - 0.0833 0.0833 0.00 0.00% 2019/07/15 Zaman 14:06
MXN/CHF 0.052 0.0519 - 0.0518 0.0519 0.00 0.00% 2019/07/15 Zaman 11:09
MYR/CHF - 0.2393 - 0.2393 0.2396 0.00 0.00% 2019/07/15 Zaman 14:06
NOK/CHF 11.715 11.515 - 11.515 11.536 0.00 0.00% 2019/07/15 Zaman 18:03
PLN/CHF 0.2654 0.2596 - 0.2596 0.2596 0.00 0.00% 2019/07/15 Zaman 14:06
RON/CHF - 0.2338 - 0.2338 0.2338 0.00 0.00% 2019/07/15 Zaman 14:06
RUB/CHF 0.0146 0.0157 - 0.0157 0.0157 0.00 0.00% 2019/07/15 Zaman 14:06
SAR/CHF 0.2624 0.2624 - 0.2624 0.263 0.00 0.00% 2018/08/22 Zaman 4:57
SEK/CHF 10.823 10.47 - 10.47 10.47 0.00 0.00% 2019/07/15 Zaman 14:06
SGD/CHF 0.7208 0.7246 - 0.7246 0.7246 0.00 0.00% 2019/07/13 Zaman 6:27
SZL/CHF - 0.0697 - 0.0697 0.0697 0.00 0.00% 2019/07/15 Zaman 14:06
THB/CHF - 0.0319 - 0.0319 0.0319 0.00 0.00% 2019/07/15 Zaman 11:21
TRY/CHF 0.1616 0.172 - 0.1717 0.1721 0.00 0.00% 2019/07/15 Zaman 14:06
TWD/CHF 0.0321 0.0317 - 0.0317 0.0317 0.00 0.00% 2019/07/13 Zaman 6:27
UZS/CHF - 0.00012 - 0.00012 0.00012 0.00 0.00% 2018/05/12 Zaman 0:00
VEF/CHF 0.0086 0.0086 - 0.0086 0.0086 0.00 0.00% 2018/07/06 Zaman 20:51
XAG/CHF - 477.2377 - 477.2377 477.2377 0.00 0.00% 2019/07/15 Zaman 14:06
XAU/CHF - 44519 - 44519 44519 0.00 0.00% 2019/07/15 Zaman 14:06
ZAR/CHF 0.0684 0.0706 - 0.0706 0.0706 0.00 0.00% 2019/07/15 Zaman 8:15
CHF/RUB RTS 68.2984 68.2984 - 68.2357 68.2984 0.00 0.00% 2018/08/22 Zaman 1:42
USD/CHF RTS 0.9879 0.9879 - 0.9876 0.9886 0.00 0.02% 2019/07/17 Zaman 1:01
GBP/CHF 1.27 1.2342 1.2247 1.2247 1.2342 0.00 0.00% 2019/07/17 Zaman 3:12
USD/CHF 0.9873 0.9875 0.9874 0.9873 0.9887 0.00 0.06% 2019/07/17 Zaman 9:41
CHF/USD 1.0126 1.0129 1.0132 1.0117 1.0133 0.00 0.08% 2019/07/17 Zaman 9:41
EUR/CHF 1.1394 1.1081 - 1.1081 1.1081 0.00 0.00% 2019/07/15 Zaman 14:06
CHF/JPY 111.9 109.852 - 109.507 109.852 0.00 0.00% 2019/07/15 Zaman 17:09
CAD/CHF 0.7546 0.7545 - 0.7536 0.7582 0.00 0.00% 2019/07/16 Zaman 18:48
AUD/CHF 0.7243 0.6907 - 0.6907 0.6933 0.00 0.43% 2019/07/17 Zaman 9:12
NZD/CHF 0.6597 0.6606 - 0.6577 0.6618 0.00 0.00% 2019/07/15 Zaman 18:03