Çevrimiçi Forum
China
China

cny/usd

0.1447
Canlı Oran
0 (0%)
Değişiklik
21 May 2019
Zaman 11:51:31
0 (2.69%)
Değişim / 3 Ay
0 (0.35%)
Değişim / 6 Ay
0 (7.54%)
Yıllık Dalgalanma

18 Karat Gold

209
Canlı Oran
0 (0%)
Değişiklik
20 May 2019
Zaman 16:02:41
4 (1.88%)
Değişim / 3 Ay
15 (7.73%)
Değişim / 6 Ay
14 (7.18%)
Yıllık Dalgalanma

S&P/CITIC50

3,282
Canlı Oran
0 (0%)
Değişiklik
17 May 2019
Zaman 17:31:58
254 (8.39%)
Değişim / 3 Ay
455 (16.08%)
Değişim / 6 Ay
144 (4.21%)
Yıllık Dalgalanma

Ask چین

Gösterge Bid Ask Önceki Düşük Yüksek Değişiklik Değişiklik % Zaman Grafik
AED/CNY 1.8639 1.8644 - 1.8641 1.8647 0.00 0.00% 2018/08/22 Zaman 5:27
ARS/CNY 0.2283 0.2284 - 0.2283 0.2284 0.00 0.00% 2018/08/22 Zaman 5:27
AUD/CNH - 4.7667 4.7671 4.7655 4.7914 0.03 0.60% 2019/05/21 Zaman 11:15
AUD/CNY 5.0339 4.7431 4.7448 4.7422 4.7695 0.03 0.66% 2019/05/21 Zaman 11:15
BGN/CNY - 3.9379 3.9408 3.9379 3.944 0.01 0.21% 2019/05/21 Zaman 10:21
BRL/CNY 1.6905 1.691 - 1.6906 1.7018 0.00 0.00% 2018/08/22 Zaman 5:27
CAD/CNH - 5.166 - 5.166 5.166 0.00 0.00% 2019/05/18 Zaman 0:24
CAD/CNY 5.2448 5.1343 5.137 5.1343 5.1419 0.01 0.17% 2019/05/21 Zaman 10:21
CHF/CNH - 6.875 - 6.875 6.875 0.00 0.00% 2019/05/18 Zaman 1:24
CHF/CNY 6.9475 6.8255 6.8313 6.8255 6.8457 0.02 0.31% 2019/05/21 Zaman 10:24
CLP/CNY - 0.0097 - 0.0097 0.0097 0.00 1.03% 2019/05/21 Zaman 6:24
CNH/HKD - 1.1325 1.1323 1.1311 1.1329 0.00 0.15% 2019/05/21 Zaman 10:24
CNH/IDR - 2079 - 2079 2079 5.00 0.24% 2019/05/21 Zaman 6:24
CNH/INR - 10.123 - 10.123 10.123 0.00 0.04% 2019/05/21 Zaman 6:24
CNH/JPY - 15.8984 15.8987 15.858 15.908 0.06 0.35% 2019/05/21 Zaman 10:24
CNH/KRW - 171.9 - 171.9 171.9 0.20 0.12% 2019/05/21 Zaman 6:24
CNH/PHP - 7.5825 - 7.5825 7.5825 0.00 0.00% 2019/05/20 Zaman 18:24
CNH/THB - 4.583 - 4.583 4.583 0.01 0.17% 2019/05/21 Zaman 6:24
CNH/TWD - 4.516 - 4.516 4.516 0.00 0.00% 2019/05/18 Zaman 1:24
CNY/AED 0.5363 0.5366 - 0.5364 0.5367 0.00 0.00% 2018/08/22 Zaman 5:27
CNY/ARS 4.3786 4.38 - 4.3789 4.3821 0.00 0.00% 2018/08/22 Zaman 5:27
CNY/AUD 0.1984 0.2106 0.2105 0.2094 0.2107 0.00 0.62% 2019/05/21 Zaman 11:15
CNY/BBD 0.2847 0.2973 - 0.2973 0.2987 0.00 0.00% 2018/08/22 Zaman 4:42
CNY/BGN - 0.2536 0.2531 0.2531 0.2536 0.00 0.16% 2019/05/21 Zaman 10:21
CNY/BHD 0.0547 0.0555 - 0.0555 0.0555 0.00 0.00% 2018/08/21 Zaman 9:09
CNY/BRL 0.591 0.592 - 0.5879 0.592 0.00 0.00% 2018/08/22 Zaman 5:27
CNY/BYN 0.2964 0.2977 - 0.2976 0.2991 0.00 0.00% 2018/08/22 Zaman 5:12
CNY/CAD 0.1904 0.1945 0.1942 0.1942 0.1945 0.00 0.05% 2019/05/21 Zaman 8:24
CNY/CHF 0.1437 0.1463 0.1461 0.1461 0.1463 0.00 0.27% 2019/05/21 Zaman 10:24
CNY/CLP 96.9 99.238 - 99.238 99.238 0.21 0.21% 2019/05/21 Zaman 6:24
CNY/CNH 0.9973 0.9978 - 0.9966 0.9983 0.00 0.00% 2018/08/22 Zaman 5:27
CNY/CZK 3.2431 3.2491 - 3.249 3.2527 0.00 0.00% 2018/08/22 Zaman 5:27
CNY/DKK 0.9396 0.9684 0.9676 0.9663 0.9684 0.00 0.18% 2019/05/21 Zaman 10:24
CNY/EGP 2.6055 2.6143 - 2.6117 2.6151 0.00 0.00% 2018/08/22 Zaman 5:27
CNY/EUR 0.1261 0.1297 0.1295 0.1294 0.1297 0.00 0.15% 2019/05/21 Zaman 10:24
CNY/GBP 0.1131 0.1139 0.1137 0.1136 0.1139 0.00 0.18% 2019/05/21 Zaman 10:21
CNY/HKD 1.1461 1.1367 1.1365 1.1352 1.1369 0.00 0.09% 2019/05/21 Zaman 10:24
CNY/HUF 40.8 40.84 - 40.81 40.87 0.00 0.00% 2018/08/22 Zaman 5:12
CNY/IDR 2123.14 2125.19 - 2125.19 2130.84 0.00 0.00% 2018/08/22 Zaman 5:27
CNY/INR 10.1944 10.084 10.092 10.059 10.1 0.02 0.23% 2019/05/21 Zaman 10:24
CNY/ISK 15.62 15.71 - 15.71 15.72 0.00 0.00% 2018/08/22 Zaman 5:12
CNY/JMD 19.61 20.07 - 20.07 20.17 0.00 0.00% 2018/08/22 Zaman 4:42
CNY/JOD 0.1032 0.104 - 0.1039 0.1041 0.00 0.00% 2018/08/21 Zaman 23:36
CNY/JPY 16.063 15.936 15.949 15.898 15.949 0.04 0.28% 2019/05/21 Zaman 10:24
CNY/KES 14.6 14.89 - 14.89 15 0.00 0.00% 2018/08/22 Zaman 5:12
CNY/KRW 163.15 172.92 172.56 172.55 172.92 0.29 0.17% 2019/05/21 Zaman 10:24
CNY/LBP 214.89 224.98 - 221.73 225.03 0.00 0.00% 2018/08/22 Zaman 5:27
CNY/LKR 22.9 23.79 - 23.79 23.79 0.00 0.00% 2018/08/22 Zaman 4:42
CNY/LTL 0.4609 0.4609 - 0.4607 0.4622 0.00 0.00% 2018/05/07 Zaman 0:00
CNY/MAD 1.3451 1.4207 - 1.3822 1.4211 0.00 0.00% 2018/08/22 Zaman 5:27
CNY/MXN 2.7637 2.7643 - 2.7577 2.7703 0.00 0.00% 2018/08/22 Zaman 5:27
CNY/MYR 0.598 0.6059 0.6053 0.6053 0.6059 0.00 0.33% 2019/05/21 Zaman 9:24
CNY/NAD 2.1015 2.1234 - 2.1234 2.1237 0.00 0.00% 2018/08/22 Zaman 5:27
CNY/NOK 1.2264 1.227 - 1.2269 1.2284 0.00 0.00% 2018/08/22 Zaman 5:27
CNY/NPR 16.03 16.46 - 16.46 16.54 0.00 0.00% 2018/08/22 Zaman 4:42
CNY/NZD 0.2177 0.2224 0.2216 0.2212 0.2224 0.00 0.45% 2019/05/21 Zaman 9:45
CNY/OMR 0.056 0.0564 - 0.0564 0.0565 0.00 0.00% 2018/08/21 Zaman 23:06
CNY/PAB 0.1422 0.1485 - 0.1485 0.1493 0.00 0.00% 2018/08/22 Zaman 4:57
CNY/PHP 7.7872 7.7984 - 7.7967 7.8167 0.00 0.00% 2018/08/22 Zaman 5:27
CNY/PKR 17.6 18 - 18 18.01 0.00 0.00% 2018/08/22 Zaman 4:57
CNY/PLN 0.5411 0.5577 0.5573 0.5565 0.5577 0.00 0.16% 2019/05/21 Zaman 10:24
CNY/QAR 0.5316 0.5319 - 0.5318 0.532 0.00 0.00% 2018/08/22 Zaman 4:27
CNY/RON 0.585 0.5865 - 0.5861 0.5869 0.00 0.00% 2018/08/22 Zaman 5:27
CNY/RUB 9.8234 9.8234 - 9.8224 9.8275 0.00 0.00% 2018/08/22 Zaman 5:27
CNY/SAR 0.5471 0.5483 - 0.5479 0.5485 0.00 0.00% 2018/08/22 Zaman 5:27
CNY/SEK 1.3274 1.328 - 1.328 1.3297 0.00 0.00% 2018/08/22 Zaman 5:12
CNY/SGD 0.1992 0.1993 0.1991 0.199 0.1993 0.00 0.10% 2019/05/21 Zaman 10:24
CNY/THB 4.7677 4.7717 - 4.7697 4.781 0.00 0.00% 2018/08/22 Zaman 5:27
CNY/TRY 0.8861 0.8891 - 0.8857 0.8925 0.00 0.00% 2018/08/22 Zaman 5:27
CNY/TWD 4.4736 4.4167 - 4.3982 4.4167 0.02 0.42% 2019/05/21 Zaman 10:24
CNY/UAH 3.9874 4.0631 - 4.0631 4.0819 0.00 0.00% 2018/08/22 Zaman 5:27
CNY/VEF 14360.4817 14390.4743 - 14389.1796 14403.4342 0.00 0.00% 2018/07/02 Zaman 20:24
CNY/XAF 82.76 82.76 - 82.76 83.17 0.00 0.00% 2018/08/22 Zaman 5:27
CNY/XCD 0.3926 0.3968 - 0.3968 0.3969 0.00 0.00% 2018/08/22 Zaman 5:27
CNY/ZAR 2.1021 2.0855 2.0819 2.0776 2.0855 0.01 0.24% 2019/05/21 Zaman 10:24
DKK/CNY 1.0616 1.03 1.0308 1.03 1.0322 0.00 0.26% 2019/05/21 Zaman 10:24
EUR/CNH - 7.7292 7.7354 7.7292 7.7458 0.02 0.27% 2019/05/21 Zaman 10:24
EUR/CNY 7.9184 7.7004 7.7086 7.7004 7.7131 0.02 0.23% 2019/05/21 Zaman 10:24
GBP/CNH - 8.817 8.821 8.813 8.831 0.02 0.17% 2019/05/21 Zaman 10:21
GBP/CNY 8.8265 8.771 8.777 8.771 8.789 0.02 0.17% 2019/05/21 Zaman 10:21
HKD/CNY 0.8712 0.8786 - 0.8782 0.8793 0.00 0.11% 2019/05/21 Zaman 10:24
IDR/CNY 0.0471 0.0477 - 0.0477 0.0477 0.00 0.21% 2019/05/21 Zaman 9:36
INR/CNY 0.0979 0.0989 - 0.0988 0.0989 0.00 0.30% 2019/05/21 Zaman 9:24
JPY/CNY 0.0621 0.0626 - 0.0625 0.0627 0.00 0.32% 2019/05/21 Zaman 9:36
KRW/CNY 0.6115 0.5779 0.5782 0.5779 0.5783 0.00 0.12% 2019/05/21 Zaman 10:24
KWD/CNY 22.5748 22.5814 - 22.5781 22.5955 0.00 0.00% 2018/08/22 Zaman 5:27
MXN/CNY 0.3617 0.3618 - 0.3612 0.3629 0.00 0.00% 2018/08/22 Zaman 5:27
MYR/CNH - 1.664 - 1.655 1.664 0.00 0.00% 2019/05/16 Zaman 23:24
MYR/CNY 1.6772 1.6528 1.6537 1.6528 1.6547 0.00 0.11% 2019/05/21 Zaman 10:24
NOK/CNH - 0.79 - 0.79 0.79 0.00 0.13% 2019/05/21 Zaman 6:24
NOK/CNY 0.8151 0.8153 - 0.8146 0.8155 0.00 0.00% 2018/08/22 Zaman 5:27
NZD/CNH - 4.511 4.527 4.511 4.53 0.03 0.55% 2019/05/21 Zaman 10:24
NZD/CNY 4.5864 4.4897 4.4954 4.4897 4.5159 0.02 0.52% 2019/05/21 Zaman 10:24
PHP/CNY 0.1283 0.1283 - 0.1282 0.1283 0.00 0.00% 2018/08/22 Zaman 3:57
PLN/CNY 1.8465 1.847 - 1.8454 1.8479 0.00 0.00% 2018/08/22 Zaman 5:12
RUB/CNY 0.1018 0.1018 - 0.1018 0.1022 0.00 0.00% 2018/08/21 Zaman 23:51
SAR/CNY 1.8254 1.826 - 1.8257 1.8265 0.00 0.00% 2018/08/22 Zaman 4:57
SEK/CNH - 0.72 - 0.72 0.72 0.00 0.14% 2019/05/21 Zaman 6:24
SEK/CNY 0.7531 0.7533 - 0.7527 0.7536 0.00 0.00% 2018/08/22 Zaman 5:12
SGD/CNH - 5.042 - 5.042 5.042 0.00 0.02% 2019/05/21 Zaman 6:24
SGD/CNY 5.0089 5.0093 5.0138 5.0093 5.0182 0.01 0.17% 2019/05/21 Zaman 10:24
THB/CNY 0.2094 0.2166 0.2168 0.2166 0.2169 0.00 0.09% 2019/05/21 Zaman 10:24
TRY/CNY 1.1265 1.1268 - 1.126 1.1317 0.00 0.00% 2018/08/22 Zaman 5:12
TWD/CNY 0.2238 0.2196 0.2197 0.2196 0.2199 0.00 0.18% 2019/05/21 Zaman 10:24
VEF/CNY 0.0579 0.0579 - 0.0579 0.0579 0.00 0.00% 2018/07/06 Zaman 20:51
XAG/CNY - 99.71 99.69 100.05 99.99 0.26 0.26% 2019/05/21 Zaman 10:24
XAU/CNY - 8806 8813.6 8805.1 8832.1 22.40 0.25% 2019/05/21 Zaman 10:24
ZAR/CNY 0.475 0.4788 0.4801 0.4788 0.4801 0.00 0.23% 2019/05/21 Zaman 10:24
USD/CNY 6.9097 6.9147 6.9149 6.9006 6.9153 0.00 0.04% 2019/05/21 Zaman 12:01
USD/CNH 6.9358 6.9392 6.9399 6.9237 6.9425 0.00 0.04% 2019/05/21 Zaman 12:01
CNY/USD 0.1446 0.1447 - 0.1447 0.145 0.00 0.00% 2019/05/21 Zaman 11:51