Çevrimiçi Forum
Euro Zone
Euro Zone

eur/usd

1.1164
Canlı Oran
0 (0.03%)
Değişiklik
20 May 2019
Zaman 12:59:19
0 (1.57%)
Değişim / 3 Ay
0 (1.81%)
Değişim / 6 Ay
0 (5.14%)
Yıllık Dalgalanma

18 Karat Gold

27
Canlı Oran
0 (0%)
Değişiklik
16 May 2019
Zaman 11:02:35
1 (3.57%)
Değişim / 3 Ay
3 (12.50%)
Değişim / 6 Ay
1 (3.85%)
Yıllık Dalgalanma

Ask منطقه اروپا

Gösterge Bid Ask Önceki Düşük Yüksek Değişiklik Değişiklik % Zaman Grafik
AED/EUR 0.2351 0.2438 - 0.2438 0.2438 0.00 0.04% 2019/05/20 Zaman 6:31
ALL/EUR - 0.008 - 0.008 0.008 0.00 0.00% 2019/05/16 Zaman 16:30
ARS/EUR 0.0288 0.02 - 0.02 0.02 0.00 0.50% 2019/05/20 Zaman 5:15
AUD/EUR 0.6357 0.6203 0.6197 0.6178 0.6203 0.01 0.81% 2019/05/20 Zaman 9:15
BBD/EUR - 0.4376 - 0.4361 0.4376 0.00 0.00% 2019/05/17 Zaman 16:18
BCH/EUR - 252.3167 - 252.3167 329.157 0.00 0.00% 2019/05/15 Zaman 14:30
BHD/EUR 2.2748 2.3602 - 2.3602 2.3602 0.00 0.05% 2019/05/20 Zaman 5:15
BMD/EUR - 0.893 - 0.89 0.893 0.00 0.00% 2019/05/17 Zaman 16:18
BRL/EUR 0.2132 0.2184 - 0.2184 0.2184 0.00 0.14% 2019/05/20 Zaman 8:21
BTG/EUR - 20.0297 20.1018 20.0297 20.9453 0.18 0.90% 2019/05/20 Zaman 12:30
BWP/EUR - 0.0826 - 0.0826 0.0826 0.00 0.00% 2019/05/16 Zaman 19:21
BYN/EUR 0.4238 0.4256 - 0.4237 0.4257 0.00 0.00% 2018/08/22 Zaman 5:12
CAD/EUR 0.6623 0.6675 0.6662 0.6662 0.6675 0.00 0.29% 2019/05/20 Zaman 10:21
CHF/EUR 0.8774 0.8868 0.8861 0.8857 0.8868 0.00 0.03% 2019/05/20 Zaman 12:30
CLP/EUR - 0.0013 - 0.0013 0.0013 0.00 7.69% 2019/03/01 Zaman 4:15
CNY/EUR 0.1261 0.1294 - 0.1294 0.1294 0.00 0.00% 2019/05/18 Zaman 1:24
CRC/EUR - 0.0017 - 0.0017 0.0017 0.00 0.00% 2019/01/30 Zaman 5:06
CZK/EUR - 0.0388 - 0.0388 0.0388 0.00 0.00% 2019/05/17 Zaman 14:24
DKK/EUR 0.1341 0.1339 - 0.1339 0.134 0.00 0.00% 2019/05/09 Zaman 9:24
DZD/EUR - 0.0075 - 0.0074 0.0075 0.00 0.00% 2019/05/16 Zaman 19:15
EGP/EUR 0.0483 0.0525 0.0526 0.0525 0.0526 0.00 0.00% 2019/05/20 Zaman 12:30
ETC/EUR - 6.65 6.756 6.65 7.014 0.28 4.23% 2019/05/20 Zaman 12:30
ETH/EUR - 224.2695 226.9985 223.4039 234.6298 5.30 2.36% 2019/05/20 Zaman 12:30
EUR/AED 4.2506 4.097 4.095 4.095 4.097 0.00 0.00% 2019/05/20 Zaman 12:30
EUR/AFN 83.29 87.67 - 87.67 87.67 0.00 0.00% 2019/05/16 Zaman 16:18
EUR/ALL 123.05 120.74 - 120.74 120.74 0.00 0.00% 2019/05/17 Zaman 5:30
EUR/AMD 525.37 507.89 - 507.89 507.89 0.00 0.00% 2019/05/17 Zaman 5:15
EUR/ANG 2.0765 2.0565 - 2.0565 2.0565 0.00 0.00% 2019/05/13 Zaman 22:33
EUR/AOA 315.24 316.91 - 315.85 316.91 0.00 0.00% 2018/08/22 Zaman 5:27
EUR/ARS 34.715 50.05 - 50.05 50.05 0.16 0.31% 2019/05/20 Zaman 5:15
EUR/AZN 1.9602 1.9602 - 1.9423 1.9602 0.00 0.00% 2018/08/21 Zaman 22:39
EUR/BAM 1.9458 1.9458 - 1.9458 1.9458 0.00 0.00% 2018/08/22 Zaman 5:51
EUR/BBD 2.2563 2.193 - 2.191 2.193 0.00 0.00% 2019/05/16 Zaman 16:18
EUR/BDT 94.762 92.886 - 92.8 92.886 0.00 0.00% 2019/05/16 Zaman 16:18
EUR/BGN 1.9483 1.9518 - 1.9518 1.9518 0.00 0.01% 2019/05/20 Zaman 8:21
EUR/BHD 0.4336 0.4177 - 0.4177 0.4178 0.00 0.00% 2019/05/18 Zaman 2:15
EUR/BIF 2010.3 2025.6 - 2023.8 2025.6 0.00 0.00% 2019/05/16 Zaman 19:21
EUR/BMD - 1.1176 - 1.1166 1.1176 0.00 0.00% 2019/05/16 Zaman 16:30
EUR/BND 1.5502 1.5111 - 1.5111 1.5111 0.00 0.25% 2019/05/20 Zaman 8:21
EUR/BOB 7.7619 7.5434 - 7.5364 7.5434 0.00 0.00% 2019/05/16 Zaman 19:21
EUR/BRL 4.6852 4.5704 - 4.5704 4.5704 0.00 0.02% 2019/05/20 Zaman 8:21
EUR/BSD 1.1452 1.1136 - 1.1126 1.1136 0.00 0.00% 2019/05/16 Zaman 16:30
EUR/BTN - 77.522 - 77.522 77.522 0.00 0.00% 2019/05/17 Zaman 5:15
EUR/BWP 12.15 11.848 - 11.787 11.848 0.00 0.00% 2019/05/17 Zaman 16:21
EUR/BYN 2.3496 2.3597 - 2.3589 2.3701 0.00 0.00% 2018/08/22 Zaman 5:27
EUR/BYR - 16849 - 16849 16849 0.00 0.00% 2019/01/30 Zaman 5:06
EUR/BZD 2.266 2.2088 - 2.2068 2.2088 0.00 0.00% 2019/05/16 Zaman 16:18
EUR/CLP 756.27 761.52 - 761.52 761.52 0.00 0.00% 2019/05/17 Zaman 17:24
EUR/CNH - 7.7354 7.7388 7.7354 7.7484 0.02 0.20% 2019/05/20 Zaman 10:24
EUR/CNY 7.9184 7.7165 - 7.7165 7.7165 0.00 0.01% 2019/05/20 Zaman 5:24
EUR/COP 3444.7 3635 - 3631 3635 0.00 0.00% 2019/05/17 Zaman 17:24
EUR/CRC 639.95 648 - 648 648 0.00 0.00% 2019/05/17 Zaman 6:24
EUR/CUP 1.122 1.091 - 1.09 1.091 0.00 0.00% 2019/05/16 Zaman 16:24
EUR/CVE 110.27 110.27 - 110.27 110.27 0.00 0.00% 2018/07/09 Zaman 1:50
EUR/CZK 25.7125 25.7549 25.7554 25.7539 25.7556 0.02 0.08% 2019/05/20 Zaman 10:24
EUR/DJF 200.62 195 - 194.82 195 0.00 0.00% 2019/05/16 Zaman 16:24
EUR/DKK 7.457 7.4675 7.4677 7.4675 7.4677 0.00 0.00% 2019/05/20 Zaman 6:27
EUR/DOP 56.673 55.836 - 55.836 55.836 0.00 0.00% 2019/05/17 Zaman 6:24
EUR/DZD 137.16 133.004 - 133.004 133.004 0.01 0.01% 2019/05/20 Zaman 5:15
EUR/EGP 20.667 18.991 18.999 18.991 18.999 0.01 0.05% 2019/05/20 Zaman 12:30
EUR/ETB 31.541 31.966 - 31.966 31.966 0.00 0.00% 2019/05/17 Zaman 23:30
EUR/FJD 2.4176 2.4039 2.4007 2.4007 2.4039 0.00 0.13% 2019/05/20 Zaman 12:30
EUR/GEL 2.9524 3.0219 - 3.0198 3.0224 0.00 0.00% 2018/08/22 Zaman 5:27
EUR/GHS 5.4365 5.7517 - 5.7517 5.7517 0.00 0.00% 2019/05/17 Zaman 5:30
EUR/GMD 50.812 52.252 - 52.252 52.252 0.00 0.00% 2018/05/12 Zaman 0:00
EUR/GNF 10331.9 10144.5 - 10135.2 10144.5 0.00 0.00% 2019/05/16 Zaman 16:30
EUR/GTQ 8.4457 8.384 - 8.376 8.384 0.00 0.00% 2019/05/16 Zaman 16:30
EUR/GYD - 223.9 - 223.9 223.9 0.00 0.00% 2019/05/17 Zaman 5:30
EUR/HKD 9.0869 8.7582 8.752 8.752 8.7609 0.00 0.02% 2019/05/20 Zaman 12:30
EUR/HNL 27.089 26.902 - 26.872 26.902 0.00 0.00% 2019/05/16 Zaman 16:30
EUR/HRK 7.4184 7.4262 - 7.4244 7.4262 0.00 0.00% 2019/05/18 Zaman 3:27
EUR/HTG 78.827 97.86 - 97.86 97.86 0.00 0.00% 2019/05/17 Zaman 23:30
EUR/HUF 323.464 325.927 325.899 325.809 325.981 0.09 0.03% 2019/05/20 Zaman 12:30
EUR/IDR 16569.4 16130 - 16130 16130 0.00 0.00% 2019/05/18 Zaman 0:30
EUR/INR 80.807 77.5208 78.2678 77.4823 78.2678 0.82 1.05% 2019/05/20 Zaman 12:30
EUR/IQD 1344.8 1307.1 - 1305.9 1307.1 0.00 0.00% 2019/05/16 Zaman 16:30
EUR/IRR 15657.3 16157.3 - 16157.3 16157.3 0.00 0.00% 2018/05/12 Zaman 0:00
EUR/ISK 123.84 136.86 - 136.653 137.032 0.00 0.00% 2019/05/17 Zaman 23:30
EUR/JMD 155.46 149.686 - 149.686 149.686 0.03 0.02% 2019/05/20 Zaman 6:31
EUR/JOD 0.814 0.7837 - 0.7837 0.7837 0.00 0.01% 2019/05/20 Zaman 11:30
EUR/KES 114.89 110.82 110.84 110.82 110.84 0.03 0.03% 2019/05/20 Zaman 11:30
EUR/KHR 4592.4 4441.8 - 4441.8 4441.8 0.00 0.00% 2019/05/17 Zaman 5:21
EUR/KRW 1293.5 1331.7 1331.4 1331.4 1331.7 0.10 0.01% 2019/05/20 Zaman 12:30
EUR/KWD 0.3502 0.3386 - 0.3386 0.3386 0.00 0.03% 2019/05/20 Zaman 12:30
EUR/KYD 0.9403 0.9138 - 0.913 0.9138 0.00 0.00% 2019/05/16 Zaman 19:21
EUR/KZT 413.22 421.35 - 421.35 421.35 0.00 0.00% 2019/05/17 Zaman 5:30
EUR/LAK 9567.5 9487 - 9478.1 9487 0.00 0.00% 2019/05/16 Zaman 16:30
EUR/LBP 1703.3 1684.7 - 1684.7 1684.7 0.00 0.00% 2019/05/18 Zaman 0:30
EUR/LFX - 2.286 2.288 2.286 2.289 0.00 0.17% 2019/05/20 Zaman 10:30
EUR/LKR 181.55 193.67 - 193.67 193.67 0.00 0.00% 2019/05/17 Zaman 5:30
EUR/LRD - 198.89 - 198.1 198.89 0.00 0.00% 2019/05/16 Zaman 16:30
EUR/LSL 16.366 15.815 - 15.618 15.815 0.00 0.00% 2019/05/17 Zaman 16:18
EUR/LTL 3.4528 3.4528 - 3.4528 3.4528 0.00 0.00% 2018/05/12 Zaman 0:00
EUR/LVL - 0.7016 - 0.7016 0.7016 0.00 0.00% 2019/01/30 Zaman 5:21
EUR/LYD 1.5753 1.5336 - 1.5322 1.5336 0.00 0.00% 2019/05/16 Zaman 16:30
EUR/MAD 10.665 10.499 10.492 10.492 10.499 0.01 0.06% 2019/05/20 Zaman 12:30
EUR/MDL 18.971 19.787 - 19.787 19.787 0.00 0.00% 2019/05/16 Zaman 16:30
EUR/MGA 3761 4046.9 - 4042.1 4046.9 0.00 0.00% 2019/05/16 Zaman 16:30
EUR/MKD 61.139 61.072 - 61.072 61.072 0.01 0.01% 2019/05/20 Zaman 11:30
EUR/MMK 1720.2 1702.6 - 1702.6 1702.6 0.00 0.00% 2019/05/17 Zaman 5:42
EUR/MOP 9.1161 8.8602 - 8.8523 8.8602 0.00 0.00% 2019/05/16 Zaman 18:39
EUR/MRO 415.26 429.26 - 429.260 429.260 0.00 0.00% 2018/05/12 Zaman 0:00
EUR/MUR 38.45 37.97 - 37.97 37.97 0.04 0.11% 2019/05/20 Zaman 12:42
EUR/MVR - 16.9287 - 16.9287 16.9287 0.00 0.00% 2019/05/18 Zaman 5:42
EUR/MWK 832.71 783.594 - 783.521 784.43 0.00 0.00% 2019/05/17 Zaman 23:42
EUR/MXN 21.9086 21.32 21.339 21.32 21.38 0.06 0.28% 2019/05/20 Zaman 12:42
EUR/MYR 4.7414 4.6582 - 4.6476 4.6665 0.00 0.00% 2019/05/17 Zaman 21:42
EUR/MZN 67.45 68.78 - 68.09 68.78 0.00 0.00% 2018/08/21 Zaman 22:39
EUR/NAD 16.366 15.815 - 15.618 15.815 0.00 0.00% 2019/05/17 Zaman 17:42
EUR/NGN 414.85 400.7 - 400.3 400.7 0.00 0.00% 2019/05/16 Zaman 22:42
EUR/NIO 36.256 36.37 - 36.34 36.37 0.00 0.00% 2019/05/16 Zaman 22:42
EUR/NOK 9.7218 9.7875 9.7927 9.7875 9.8094 0.02 0.25% 2019/05/20 Zaman 12:42
EUR/NPR 127.04 123.94 - 123.94 123.94 0.00 0.00% 2019/05/17 Zaman 5:42
EUR/OMR 0.4443 0.4282 - 0.4282 0.4282 0.00 0.00% 2019/05/18 Zaman 2:45
EUR/PAB 1.1273 1.0956 - 1.0946 1.0956 0.00 0.00% 2019/05/16 Zaman 16:42
EUR/PEN 3.7331 3.7031 - 3.7029 3.7058 0.00 0.00% 2019/05/17 Zaman 21:42
EUR/PGK 3.7377 3.7019 - 3.7019 3.7019 0.00 0.00% 2019/05/17 Zaman 7:42
EUR/PHP 61.669 58.71 - 58.71 58.71 0.04 0.07% 2019/05/20 Zaman 12:42
EUR/PKR 139.5 165.52 - 160.89 165.66 0.00 0.00% 2019/05/17 Zaman 20:42
EUR/PLN 4.2899 4.2987 4.3017 4.2987 4.3028 0.01 0.16% 2019/05/20 Zaman 12:42
EUR/PYG 6528.1 7024 - 6960.4 7024 0.00 0.00% 2019/05/16 Zaman 16:42
EUR/QAR 4.0453 3.9304 - 3.9267 3.9304 0.00 0.00% 2019/05/16 Zaman 18:42
EUR/RON 4.637 4.7576 4.7578 4.7576 4.7578 0.00 0.01% 2019/05/20 Zaman 12:42
EUR/RSD 117.89 117.787 117.824 117.787 117.824 0.04 0.04% 2019/05/20 Zaman 12:42
EUR/RUB 77.93 71.98 72.2404 71.98 72.2404 0.27 0.37% 2019/05/20 Zaman 12:42
EUR/RWF 998.71 1001.1 - 1000.2 1001.1 0.00 0.00% 2019/05/16 Zaman 16:42
EUR/SAR 4.3379 4.1807 4.1826 4.1807 4.1826 0.00 0.06% 2019/05/20 Zaman 12:42
EUR/SCR 14.736 14.301 - 14.301 14.301 0.00 0.00% 2019/05/18 Zaman 1:45
EUR/SDG 20.766 20.871 - 20.871 20.871 0.00 0.00% 2018/10/15 Zaman 4:42
EUR/SDR 0.8294 0.8081 - 0.8081 0.8081 0.00 0.00% 2019/05/17 Zaman 16:42
EUR/SEK 10.5233 10.769 - 10.769 10.769 0.02 0.15% 2019/05/20 Zaman 3:42
EUR/SGD 1.5807 1.5374 - 1.5374 1.5374 0.00 0.08% 2019/05/20 Zaman 3:42
EUR/SOS 626.6 608.3 - 607.7 608.3 0.00 0.00% 2019/05/16 Zaman 19:42
EUR/STD 24500 24500 - 24500.0 24500.0 0.00 0.00% 2018/05/12 Zaman 0:00
EUR/SVC 9.843 9.56 - 9.56 9.56 0.00 0.00% 2019/05/16 Zaman 11:30
EUR/SYP 596.113 597.013 - 596.601 597.116 0.00 0.00% 2018/08/22 Zaman 5:27
EUR/SZL 16.4 15.845 - 15.644 15.845 0.00 0.00% 2019/05/17 Zaman 16:42
EUR/THB 37.799 35.52 - 35.52 35.523 0.00 0.00% 2019/05/18 Zaman 3:45
EUR/TJS 10.733 10.451 - 10.433 10.451 0.00 0.00% 2019/05/16 Zaman 21:42
EUR/TND 3.1761 3.3292 - 3.3292 3.3292 0.00 0.00% 2019/05/18 Zaman 0:45
EUR/TRY 7.0113 6.7606 - 6.7606 6.7606 0.02 0.27% 2019/05/20 Zaman 9:45
EUR/TTD 7.616 7.4406 - 7.4337 7.4406 0.00 0.00% 2019/05/16 Zaman 21:42
EUR/TWD 34.372 33.989 - 33.989 33.989 0.00 0.00% 2019/05/18 Zaman 0:45
EUR/TZS 2585.1 2567.71 - 2567.71 2567.71 0.00 0.00% 2019/05/18 Zaman 0:45
EUR/UAH 31.605 29.234 - 29.234 29.234 0.00 0.00% 2019/05/16 Zaman 21:42
EUR/UGX 4290.2 4179.7 - 4178.7 4179.7 0.00 0.00% 2019/05/16 Zaman 21:42
EUR/UYU 35.805 38.862 - 38.86 38.862 0.00 0.00% 2019/05/16 Zaman 21:42
EUR/UZS 8956.7 9440.5 - 9431.9 9440.5 0.00 0.00% 2019/05/16 Zaman 21:42
EUR/VEF 92960 93160 - 93160 93160 0.00 0.00% 2018/06/22 Zaman 22:06
EUR/VND 26411 25723 - 25723 25723 0.00 0.00% 2019/05/18 Zaman 0:45
EUR/XAF 655.96 655.96 - 655.96 655.96 0.00 0.00% 2018/07/09 Zaman 1:36
EUR/XCD 3.1123 3.1457 - 3.1433 3.1463 0.00 0.00% 2018/08/22 Zaman 5:27
EUR/XOF 655.49 655.96 - 655.96 663.82 0.00 0.00% 2018/08/22 Zaman 5:51
EUR/XPF 119.26 119.26 - 119.260 119.260 0.00 0.00% 2018/05/12 Zaman 0:00
EUR/YER - 278.94 278.99 278.94 278.99 0.45 0.16% 2019/05/20 Zaman 9:45
EUR/ZAR 16.6636 16.1051 - 16.1051 16.1051 0.00 0.01% 2019/05/20 Zaman 3:42
EUR/ZMK 11.61 11.71 - 11.71 11.73 0.00 0.00% 2018/08/21 Zaman 22:39
EUR/ZMW - 15.356 - 15.356 15.356 0.00 0.00% 2019/05/18 Zaman 0:45
GBP/EUR 1.1146 1.1419 1.1411 1.1411 1.1419 0.00 0.18% 2019/05/20 Zaman 10:21
GEL/EUR 0.3309 0.3387 - 0.3387 0.3389 0.00 0.00% 2018/08/22 Zaman 5:12
GHS/EUR 0.1823 0.173 - 0.173 0.173 0.00 0.00% 2019/05/17 Zaman 23:30
HKD/EUR 0.11 0.1142 0.1141 0.1141 0.1142 0.00 0.00% 2019/05/20 Zaman 11:36
HRK/EUR - 0.1346 - 0.1345 0.1347 0.00 0.00% 2019/05/17 Zaman 18:24
HUF/EUR 0.0031 0.0031 - 0.0031 0.0031 0.00 0.00% 2019/03/26 Zaman 20:00
IDR/EUR 0.0059 0.0062 - 0.0061 0.0062 0.00 0.00% 2019/05/15 Zaman 21:36
INR/EUR 0.0124 0.0129 - 0.0129 0.0129 0.00 1.57% 2019/05/20 Zaman 11:36
JMD/EUR - 0.0065 - 0.0065 0.0065 0.00 0.00% 2019/05/09 Zaman 5:36
JOD/EUR 1.2176 1.2503 - 1.2503 1.2503 0.00 0.00% 2019/01/30 Zaman 5:57
JPY/EUR 0.0078 0.0081 - 0.0081 0.0082 0.00 0.00% 2019/05/17 Zaman 23:36
KES/EUR - 0.0087 - 0.0086 0.0087 0.00 0.00% 2019/05/13 Zaman 20:36
KRW/EUR 0.0008 0.0751 0.0749 0.0749 0.0751 0.00 0.13% 2019/05/20 Zaman 6:42
KWD/EUR 2.8377 2.9363 - 2.9363 2.9363 0.00 0.04% 2019/05/20 Zaman 6:42
KYD/EUR - 1.0519 - 1.0484 1.0519 0.00 0.00% 2019/05/17 Zaman 16:21
LTL/EUR - 0.2893 - 0.2893 0.2893 0.00 0.00% 2019/01/30 Zaman 5:21
MAD/EUR 0.0888 0.0938 - 0.0936 0.0941 0.00 0.00% 2018/08/21 Zaman 23:51
MDL/EUR - 0.0499 - 0.0499 0.0499 0.00 0.20% 2019/05/20 Zaman 12:42
MUR/EUR - 0.0244 - 0.0244 0.0247 0.00 0.00% 2019/05/17 Zaman 8:42
MXN/EUR 0.0456 0.0469 0.0467 0.0467 0.0469 0.00 0.21% 2019/05/20 Zaman 8:42
MYR/EUR - 0.2145 - 0.2145 0.2145 0.00 0.05% 2019/05/20 Zaman 10:42
NOK/EUR 0.1028 0.1021 0.1019 0.1019 0.1021 0.00 0.29% 2019/05/20 Zaman 8:42
NZD/EUR 0.5791 0.5862 0.5846 0.5843 0.5862 0.00 0.41% 2019/05/20 Zaman 12:42
PEN/EUR - 0.2694 - 0.2694 0.2695 0.00 0.00% 2019/05/17 Zaman 22:42
PKR/EUR - 0.0061 - 0.0061 0.0061 0.00 0.00% 2019/05/17 Zaman 5:42
PLN/EUR 0.2329 0.2325 0.2323 0.2323 0.2325 0.00 0.17% 2019/05/20 Zaman 12:42
RUB/EUR 0.0128 0.0139 - 0.0139 0.0139 0.00 0.72% 2019/05/20 Zaman 12:42
SAR/EUR 0.2303 0.2387 - 0.2387 0.2387 0.00 0.00% 2019/05/18 Zaman 6:42
SEK/EUR 0.095 0.0928 - 0.0928 0.0928 0.00 0.11% 2019/05/20 Zaman 3:42
SGD/EUR 0.6322 0.6502 - 0.6502 0.6502 0.00 0.05% 2019/05/20 Zaman 3:42
SZL/EUR - 0.0623 - 0.0623 0.0623 0.00 0.00% 2019/05/16 Zaman 19:42
THB/EUR - 0.0281 - 0.0281 0.0281 0.00 0.00% 2019/05/18 Zaman 0:45
TRY/EUR 0.1421 0.1421 - 0.142 0.1429 0.00 0.00% 2018/08/22 Zaman 4:57
TWD/EUR 0.0282 0.0286 - 0.0285 0.0286 0.00 0.00% 2019/05/17 Zaman 12:42
UAH/EUR - 0.0336 - 0.0336 0.0336 0.00 0.00% 2019/05/18 Zaman 0:45
UYU/EUR - 0.0251 - 0.025 0.0251 0.00 0.00% 2019/05/16 Zaman 21:42
VEF/EUR 0.0074 0.3472 - 0.3472 0.3509 0.00 0.00% 2018/08/22 Zaman 21:42
VND/EUR - 0.0038 - 0.0038 0.0038 0.00 0.00% 2019/03/25 Zaman 18:54
XAG/EUR - 12.93 - 12.93 12.93 0.03 0.23% 2019/05/20 Zaman 3:42
XAU/EUR - 1143.67 1143.89 1143.67 1144.9 1.22 0.11% 2019/05/20 Zaman 12:30
XPD/EUR - 1173.27 1172.51 1170 1175.7 1.41 0.12% 2019/05/20 Zaman 12:42
XPT/EUR - 734.37 735.3 733.11 735.3 3.27 0.45% 2019/05/20 Zaman 12:42
ZAR/EUR 0.06 0.0621 - 0.0621 0.0622 0.00 0.00% 2019/05/18 Zaman 4:42
USD/EUR 0.8957 0.896 0.8959 0.8955 0.8969 0.00 0.03% 2019/05/20 Zaman 12:57
EUR/GBP 0.897 0.8756 0.8759 0.8756 0.8761 0.00 0.18% 2019/05/20 Zaman 10:21
EUR/USD 1.116 1.1164 1.1166 1.1152 1.117 0.00 0.03% 2019/05/20 Zaman 12:59
EUR/JPY 127.51 122.855 122.836 122.821 123.07 0.08 0.07% 2019/05/20 Zaman 12:30
BTC/EUR 6997.6 7078.18 7195.45 7078.18 7347 83.41 1.18% 2019/05/20 Zaman 12:30
EUR/CAD 1.5095 1.4979 1.5 1.4979 1.5 0.00 0.23% 2019/05/20 Zaman 10:21
EUR/CHF 1.1394 1.1275 1.1285 1.1275 1.1289 0.00 0.03% 2019/05/20 Zaman 12:30
EUR/AUD 1.5729 1.6118 1.6134 1.6118 1.6184 0.01 0.75% 2019/05/20 Zaman 9:15
EUR/NZD 1.7262 1.7054 1.7099 1.7054 1.7107 0.01 0.35% 2019/05/20 Zaman 12:42