Çevrimiçi Forum
Euro Zone
Euro Zone

eur/usd

1.1151
Canlı Oran
0 (0%)
Değişiklik
23 July 2019
Zaman 22:44:18
0 (0.01%)
Değişim / 3 Ay
0 (1.37%)
Değişim / 6 Ay
0 (4.58%)
Yıllık Dalgalanma

18 Karat Gold

30
Canlı Oran
0 (0%)
Değişiklik
11 July 2019
Zaman 10:02:12
3 (11.11%)
Değişim / 3 Ay
3 (11.11%)
Değişim / 6 Ay
5 (20.00%)
Yıllık Dalgalanma

Ask منطقه اروپا

Gösterge Bid Ask Önceki Düşük Yüksek Değişiklik Değişiklik % Zaman Grafik
AED/EUR 0.2351 0.2438 - 0.2438 0.2438 0.00 0.04% 2019/07/24 Zaman 0:54
ALL/EUR - 0.008 - 0.008 0.008 0.00 0.00% 2019/07/02 Zaman 18:54
ARS/EUR 0.0288 0.021 - 0.021 0.0211 0.00 0.00% 2019/07/23 Zaman 20:36
AUD/EUR 0.6357 0.6275 - 0.6274 0.6288 0.00 0.00% 2019/07/23 Zaman 20:36
BBD/EUR - 0.4334 - 0.4334 0.4334 0.00 0.00% 2019/07/23 Zaman 16:33
BCH/EUR - 252.3167 - 252.3167 329.157 0.00 0.00% 2019/05/15 Zaman 14:30
BHD/EUR 2.2748 2.3516 - 2.3347 2.3516 0.00 0.00% 2019/07/23 Zaman 20:36
BMD/EUR - 0.8877 - 0.8877 0.8877 0.00 0.00% 2019/07/23 Zaman 16:54
BRL/EUR 0.2132 0.2376 - 0.2376 0.2387 0.00 0.00% 2019/07/23 Zaman 22:36
BTG/EUR - 20.5948 - 20.5948 20.5948 0.05 0.25% 2019/07/24 Zaman 0:54
BWP/EUR - 0.0835 - 0.0831 0.0835 0.00 0.00% 2019/07/23 Zaman 18:36
BYN/EUR 0.4238 0.4256 - 0.4237 0.4257 0.00 0.00% 2018/08/22 Zaman 5:12
CAD/EUR 0.6623 0.6823 - 0.6823 0.6823 0.00 0.10% 2019/07/24 Zaman 0:36
CHF/EUR 0.8774 0.9102 - 0.9102 0.9102 0.00 0.04% 2019/07/24 Zaman 0:54
CLP/EUR - 0.0013 - 0.0013 0.0013 0.00 7.69% 2019/03/01 Zaman 4:15
CNY/EUR 0.1261 0.1303 - 0.1298 0.1303 0.00 0.00% 2019/07/23 Zaman 20:45
CRC/EUR - 0.0017 - 0.0017 0.0017 0.00 0.00% 2019/01/30 Zaman 5:06
CZK/EUR - 0.0391 - 0.0391 0.0392 0.00 0.00% 2019/07/22 Zaman 14:45
DKK/EUR 0.1341 0.134 - 0.134 0.134 0.00 0.00% 2019/07/23 Zaman 20:45
DZD/EUR - 0.0075 - 0.0075 0.0075 0.00 0.00% 2019/07/23 Zaman 2:15
EGP/EUR 0.0483 0.0539 - 0.0539 0.0539 0.00 0.19% 2019/07/24 Zaman 0:54
ETC/EUR - 5.689 - 5.689 5.689 0.10 1.81% 2019/07/24 Zaman 0:54
ETH/EUR - 196.1754 - 196.1754 196.1754 1.17 0.60% 2019/07/24 Zaman 0:54
EUR/AED 4.2506 4.094 - 4.094 4.094 0.00 0.02% 2019/07/24 Zaman 0:54
EUR/AFN 83.29 89.78 - 89.78 89.78 0.00 0.00% 2019/07/22 Zaman 8:15
EUR/ALL 123.05 119.91 - 119.91 119.91 0.00 0.00% 2019/07/20 Zaman 2:54
EUR/AMD 525.37 508.4 - 508.4 508.4 0.00 0.00% 2019/07/18 Zaman 18:00
EUR/ANG 2.0765 1.9459 - 1.9459 1.9459 0.00 0.00% 2019/07/23 Zaman 16:54
EUR/AOA 315.24 316.91 - 315.85 316.91 0.00 0.00% 2018/08/22 Zaman 5:27
EUR/ARS 34.715 47.5554 - 47.417 47.6142 0.00 0.00% 2019/07/23 Zaman 20:36
EUR/AZN 1.9602 1.9602 - 1.9423 1.9602 0.00 0.00% 2018/08/21 Zaman 22:39
EUR/BAM 1.9458 1.9458 - 1.9458 1.9458 0.00 0.00% 2018/08/22 Zaman 5:51
EUR/BBD 2.2563 2.2076 - 2.2076 2.2076 0.00 0.00% 2019/07/23 Zaman 16:33
EUR/BDT 94.762 92.676 - 92.676 92.676 0.00 0.00% 2019/07/23 Zaman 16:33
EUR/BGN 1.9483 1.9542 - 1.9542 1.9542 0.00 0.08% 2019/07/24 Zaman 0:36
EUR/BHD 0.4336 0.4177 - 0.4177 0.4198 0.00 0.00% 2019/07/23 Zaman 20:36
EUR/BIF 2010.3 2037.3 - 2037.3 2037.3 1.40 0.07% 2019/07/24 Zaman 0:36
EUR/BMD - 1.1205 - 1.1205 1.1205 0.00 0.00% 2019/07/23 Zaman 16:54
EUR/BND 1.5502 1.5054 - 1.5054 1.511 0.00 0.00% 2019/07/23 Zaman 22:36
EUR/BOB 7.7619 7.5319 - 7.5319 7.5319 0.03 0.45% 2019/07/24 Zaman 0:36
EUR/BRL 4.6852 4.2022 - 4.2022 4.2022 0.00 0.01% 2019/07/24 Zaman 0:36
EUR/BSD 1.1452 1.1111 - 1.1111 1.1111 0.00 0.00% 2019/07/23 Zaman 16:54
EUR/BTN - 76.069 - 76.069 76.268 0.00 0.00% 2019/07/23 Zaman 20:36
EUR/BWP 12.15 11.66 - 11.66 11.66 0.00 0.00% 2019/07/23 Zaman 18:36
EUR/BYN 2.3496 2.3597 - 2.3589 2.3701 0.00 0.00% 2018/08/22 Zaman 5:27
EUR/BYR - 16849 - 16849 16849 0.00 0.00% 2019/01/30 Zaman 5:06
EUR/BZD 2.266 2.2038 - 2.2038 2.2233 0.00 0.00% 2019/07/23 Zaman 20:36
EUR/CLP 756.27 769.5 - 769.5 769.5 0.00 0.00% 2019/07/18 Zaman 18:00
EUR/CNH - 7.6743 - 7.6743 7.6743 0.00 0.01% 2019/07/24 Zaman 0:45
EUR/CNY 7.9184 7.6666 - 7.6666 7.6666 0.00 0.03% 2019/07/24 Zaman 0:45
EUR/COP 3444.7 3559 - 3559 3559 0.00 0.00% 2019/07/20 Zaman 2:45
EUR/CRC 639.95 627.1 - 627.1 627.1 4.86 0.77% 2019/07/24 Zaman 0:45
EUR/CUP 1.122 1.097 - 1.097 1.097 0.00 0.00% 2019/07/18 Zaman 18:00
EUR/CVE 110.27 110.27 - 110.27 110.27 0.00 0.00% 2018/07/09 Zaman 1:50
EUR/CZK 25.7125 25.5385 - 25.5385 25.5385 0.00 0.00% 2019/07/24 Zaman 0:45
EUR/DJF 200.62 196.27 - 196.27 196.27 0.00 0.00% 2019/07/16 Zaman 11:51
EUR/DKK 7.457 7.4646 - 7.4646 7.4646 0.00 0.01% 2019/07/24 Zaman 0:45
EUR/DOP 56.673 57.004 - 56.269 57.004 0.00 0.00% 2019/07/18 Zaman 16:57
EUR/DZD 137.16 133.013 - 133.013 133.013 0.01 0.01% 2019/07/24 Zaman 0:54
EUR/EGP 20.667 18.518 - 18.518 18.518 0.01 0.03% 2019/07/24 Zaman 0:54
EUR/ETB 31.541 32.353 - 32.353 32.353 0.00 0.00% 2019/07/23 Zaman 16:54
EUR/FJD 2.4176 2.3617 - 2.3617 2.3617 0.00 0.05% 2019/07/24 Zaman 0:54
EUR/GEL 2.9524 3.0219 - 3.0198 3.0224 0.00 0.00% 2018/08/22 Zaman 5:27
EUR/GHS 5.4365 6.0269 - 6.0269 6.0269 0.00 0.00% 2019/07/23 Zaman 16:54
EUR/GMD 50.812 52.252 - 52.252 52.252 0.00 0.00% 2018/05/12 Zaman 0:00
EUR/GNF 10331.9 10167.3 - 10167.3 10219.2 0.00 0.00% 2019/07/23 Zaman 22:54
EUR/GTQ 8.4457 8.461 - 8.461 8.461 0.00 0.00% 2019/07/19 Zaman 17:39
EUR/GYD - 223.61 - 223.61 223.61 0.86 0.38% 2019/07/24 Zaman 0:54
EUR/HKD 9.0869 8.7067 - 8.7067 8.7067 0.00 0.02% 2019/07/24 Zaman 0:54
EUR/HNL 27.089 27.097 - 26.914 27.097 0.00 0.00% 2019/07/23 Zaman 20:54
EUR/HRK 7.4184 7.3837 - 7.3837 7.3853 0.00 0.00% 2019/07/23 Zaman 22:45
EUR/HTG 78.827 104.63 - 103.65 104.63 0.00 0.00% 2019/07/20 Zaman 10:54
EUR/HUF 323.464 325.632 - 325.632 325.632 0.22 0.07% 2019/07/24 Zaman 0:54
EUR/IDR 16569.4 15598.63 - 15458.11 15598.63 0.00 0.00% 2019/07/23 Zaman 20:54
EUR/INR 80.807 76.8832 - 76.8832 76.8832 0.03 0.04% 2019/07/24 Zaman 0:54
EUR/IQD 1344.8 1297.7 - 1297.7 1297.7 0.00 0.00% 2019/07/23 Zaman 16:54
EUR/IRR 15657.3 16157.3 - 16157.3 16157.3 0.00 0.00% 2018/05/12 Zaman 0:00
EUR/ISK 123.84 136.861 - 136.861 139.554 0.00 0.00% 2019/07/23 Zaman 22:54
EUR/JMD 155.46 149.513 - 149.42 149.652 0.00 0.00% 2019/07/23 Zaman 20:54
EUR/JOD 0.814 0.783 - 0.783 0.783 0.00 0.03% 2019/07/24 Zaman 0:54
EUR/KES 114.89 113.77 - 113.77 113.77 0.02 0.02% 2019/07/24 Zaman 0:54
EUR/KHR 4592.4 4492.2 - 4492.2 4492.2 0.00 0.00% 2019/07/17 Zaman 18:12
EUR/KRW 1293.5 1314 - 1314 1314 0.50 0.04% 2019/07/24 Zaman 0:54
EUR/KWD 0.3502 0.3389 - 0.3389 0.3389 0.00 0.03% 2019/07/24 Zaman 0:54
EUR/KYD 0.9403 0.9186 - 0.9186 0.9186 0.00 0.00% 2019/07/18 Zaman 16:57
EUR/KZT 413.22 429.71 - 429.04 429.71 0.00 0.00% 2019/07/20 Zaman 2:54
EUR/LAK 9567.5 9516.3 - 9516.3 9516.3 0.00 0.00% 2019/07/23 Zaman 16:54
EUR/LBP 1703.3 1661.7 - 1661.7 1661.7 0.00 0.00% 2019/07/23 Zaman 0:54
EUR/LFX - 2.268 - 2.268 2.274 0.00 0.00% 2019/07/23 Zaman 20:54
EUR/LKR 181.55 193.32 - 193.32 193.32 0.00 0.00% 2019/07/23 Zaman 16:54
EUR/LRD - 222.91 - 222.91 222.91 0.00 0.00% 2019/07/23 Zaman 16:54
EUR/LSL 16.366 15.758 - 15.758 15.886 0.00 0.00% 2019/07/23 Zaman 20:36
EUR/LTL 3.4528 3.4528 - 3.4528 3.4528 0.00 0.00% 2018/05/12 Zaman 0:00
EUR/LVL - 0.7016 - 0.7016 0.7016 0.00 0.00% 2019/01/30 Zaman 5:21
EUR/LYD 1.5753 1.5411 - 1.5411 1.5411 0.00 0.00% 2019/07/18 Zaman 12:00
EUR/MAD 10.665 10.44 - 10.44 10.44 0.00 0.02% 2019/07/24 Zaman 0:54
EUR/MDL 18.971 19.898 - 19.898 19.898 0.00 0.00% 2019/07/23 Zaman 16:54
EUR/MGA 3761 3994.3 - 3994.3 3994.3 0.00 0.00% 2019/07/23 Zaman 16:54
EUR/MKD 61.139 60.628 - 60.628 60.628 0.03 0.05% 2019/07/24 Zaman 0:54
EUR/MMK 1720.2 1666.9 - 1666.9 1666.9 0.00 0.00% 2019/07/23 Zaman 16:54
EUR/MOP 9.1161 8.7958 - 8.7958 8.7958 0.00 0.00% 2019/07/23 Zaman 16:54
EUR/MRO 415.26 429.26 - 429.260 429.260 0.00 0.00% 2018/05/12 Zaman 0:00
EUR/MUR 38.45 38.87 - 38.72 38.91 0.00 0.00% 2019/07/23 Zaman 22:54
EUR/MVR - 16.9395 - 16.9395 16.9395 0.01 0.05% 2019/07/24 Zaman 0:54
EUR/MWK 832.71 828.356 - 828.356 853.2 0.00 0.00% 2019/07/23 Zaman 22:54
EUR/MXN 21.9086 21.365 - 21.365 21.365 0.01 0.03% 2019/07/24 Zaman 0:54
EUR/MYR 4.7414 4.5872 - 4.5872 4.5872 0.00 0.02% 2019/07/24 Zaman 0:12
EUR/MZN 67.45 68.78 - 68.09 68.78 0.00 0.00% 2018/08/21 Zaman 22:39
EUR/NAD 16.366 15.758 - 15.758 15.886 0.00 0.00% 2019/07/23 Zaman 22:30
EUR/NGN 414.85 400.1 - 400.1 400.1 0.00 0.00% 2019/07/23 Zaman 22:30
EUR/NIO 36.256 37.06 - 37.06 37.06 0.00 0.00% 2019/07/23 Zaman 16:33
EUR/NOK 9.7218 9.6774 - 9.6469 9.6948 0.00 0.00% 2019/07/23 Zaman 22:30
EUR/NPR 127.04 123.757 - 123.757 123.898 0.00 0.00% 2019/07/19 Zaman 17:03
EUR/OMR 0.4443 0.4279 - 0.4279 0.4303 0.00 0.00% 2019/07/23 Zaman 22:30
EUR/PAB 1.1273 1.0984 - 1.0984 1.0984 0.00 0.00% 2019/07/23 Zaman 18:30
EUR/PEN 3.7331 3.6649 - 3.6649 3.6712 0.00 0.00% 2019/07/23 Zaman 22:30
EUR/PGK 3.7377 3.7386 - 3.7386 3.7386 0.00 0.00% 2019/07/20 Zaman 2:30
EUR/PHP 61.669 57.055 - 57.055 57.055 0.04 0.08% 2019/07/24 Zaman 0:33
EUR/PKR 139.5 178.429 - 178.429 179.346 0.00 0.00% 2019/07/23 Zaman 22:30
EUR/PLN 4.2899 4.2544 - 4.2544 4.2544 0.00 0.01% 2019/07/24 Zaman 0:33
EUR/PYG 6528.1 6578.1 - 6578.1 6838.2 0.00 0.00% 2019/07/22 Zaman 16:30
EUR/QAR 4.0453 3.9538 - 3.9538 3.9538 0.00 0.00% 2019/07/19 Zaman 4:36
EUR/RON 4.637 4.7143 - 4.7143 4.7143 0.00 0.02% 2019/07/24 Zaman 0:33
EUR/RSD 117.89 117.682 - 117.59 117.714 0.00 0.00% 2019/07/23 Zaman 22:30
EUR/RUB 77.93 70.432 - 70.432 70.432 0.06 0.08% 2019/07/24 Zaman 0:33
EUR/RWF 998.71 1009.3 - 1009.3 1009.3 4.50 0.45% 2019/07/24 Zaman 0:33
EUR/SAR 4.3379 4.1816 - 4.1816 4.2044 0.00 0.00% 2019/07/23 Zaman 22:30
EUR/SCR 14.736 14.538 - 14.538 14.538 0.02 0.14% 2019/07/24 Zaman 0:42
EUR/SDG 20.766 20.871 - 20.871 20.871 0.00 0.00% 2018/10/15 Zaman 4:42
EUR/SDR 0.8294 0.8112 - 0.8112 0.8112 0.00 0.25% 2019/07/24 Zaman 0:42
EUR/SEK 10.5233 10.5587 - 10.5587 10.5587 0.00 0.04% 2019/07/24 Zaman 0:42
EUR/SGD 1.5807 1.5225 - 1.5225 1.5225 0.00 0.01% 2019/07/24 Zaman 0:42
EUR/SOS 626.6 611.5 - 611.5 611.5 0.00 0.00% 2019/07/19 Zaman 6:33
EUR/STD 24500 24500 - 24500.0 24500.0 0.00 0.00% 2018/05/12 Zaman 0:00
EUR/SVC 9.843 9.58 - 9.58 9.58 0.00 0.00% 2019/07/23 Zaman 16:54
EUR/SYP 596.113 597.013 - 596.601 597.116 0.00 0.00% 2018/08/22 Zaman 5:27
EUR/SZL 16.4 15.325 - 15.325 15.325 0.00 0.00% 2019/07/23 Zaman 16:39
EUR/THB 37.799 34.437 - 34.437 34.437 0.02 0.06% 2019/07/24 Zaman 0:27
EUR/TJS 10.733 10.43 - 10.43 10.43 0.00 0.00% 2019/07/23 Zaman 22:30
EUR/TND 3.1761 3.225 - 3.225 3.2377 0.00 0.00% 2019/07/23 Zaman 20:36
EUR/TRY 7.0113 6.3678 - 6.3678 6.3678 0.00 0.03% 2019/07/24 Zaman 0:27
EUR/TTD 7.616 7.4908 - 7.4908 7.4908 0.00 0.00% 2019/07/20 Zaman 0:51
EUR/TWD 34.372 34.292 - 34.292 34.292 0.00 0.00% 2019/07/19 Zaman 19:45
EUR/TZS 2585.1 2557.78 - 2557.78 2567.11 0.00 0.00% 2019/07/23 Zaman 22:30
EUR/UAH 31.605 28.365 - 28.365 28.365 0.00 0.00% 2019/07/23 Zaman 22:30
EUR/UGX 4290.2 4103 - 4103 4103 0.00 0.00% 2019/07/22 Zaman 16:27
EUR/UYU 35.805 39.158 - 39.158 39.158 0.00 0.00% 2019/07/17 Zaman 22:15
EUR/UZS 8956.7 9608.3 - 9608.3 9608.3 0.00 0.00% 2019/07/23 Zaman 20:36
EUR/VEF 92960 93160 - 93160 93160 0.00 0.00% 2018/06/22 Zaman 22:06
EUR/VND 26411 25910 - 25910 25910 0.00 0.00% 2019/07/18 Zaman 18:15
EUR/XAF 655.96 655.96 - 655.96 655.96 0.00 0.00% 2018/07/09 Zaman 1:36
EUR/XCD 3.1123 3.1457 - 3.1433 3.1463 0.00 0.00% 2018/08/22 Zaman 5:27
EUR/XOF 655.49 655.96 - 655.96 663.82 0.00 0.00% 2018/08/22 Zaman 5:51
EUR/XPF 119.26 119.26 - 119.260 119.260 0.00 0.00% 2018/05/12 Zaman 0:00
EUR/YER - 278.88 - 278.88 278.88 0.05 0.02% 2019/07/24 Zaman 0:27
EUR/ZAR 16.6636 15.5263 - 15.5263 15.5263 0.02 0.14% 2019/07/24 Zaman 0:42
EUR/ZMK 11.61 11.71 - 11.71 11.73 0.00 0.00% 2018/08/21 Zaman 22:39
EUR/ZMW - 14.458 - 14.458 14.458 0.00 0.00% 2019/07/23 Zaman 20:36
GBP/EUR 1.1146 1.1163 - 1.1113 1.1163 0.00 0.00% 2019/07/23 Zaman 22:36
GEL/EUR 0.3309 0.3387 - 0.3387 0.3389 0.00 0.00% 2018/08/22 Zaman 5:12
GHS/EUR 0.1823 0.1659 - 0.1659 0.1659 0.00 0.00% 2019/07/23 Zaman 16:54
HKD/EUR 0.11 0.1148 - 0.1148 0.1148 0.00 0.09% 2019/07/24 Zaman 0:36
HRK/EUR - 0.1353 - 0.1353 0.1353 0.00 0.00% 2019/07/22 Zaman 22:45
HUF/EUR 0.0031 0.0031 - 0.0031 0.0031 0.00 0.00% 2019/03/26 Zaman 20:00
IDR/EUR 0.0059 0.0063 - 0.0063 0.0063 0.00 0.00% 2019/07/18 Zaman 15:00
INR/EUR 0.0124 0.013 - 0.013 0.013 0.00 0.00% 2019/07/23 Zaman 12:33
JMD/EUR - 0.0065 - 0.0065 0.0065 0.00 0.00% 2019/07/23 Zaman 0:33
JOD/EUR 1.2176 1.2503 - 1.2503 1.2503 0.00 0.00% 2019/01/30 Zaman 5:57
JPY/EUR 0.0078 0.0083 - 0.0083 0.0083 0.00 0.00% 2019/07/18 Zaman 18:00
KES/EUR - 0.0085 - 0.0085 0.0086 0.00 0.00% 2019/07/10 Zaman 18:24
KRW/EUR 0.0008 0.076 - 0.0757 0.076 0.00 0.00% 2019/07/23 Zaman 20:27
KWD/EUR 2.8377 2.9332 - 2.9332 2.9332 0.00 0.13% 2019/07/24 Zaman 0:12
KYD/EUR - 1.0506 - 1.0506 1.0506 0.00 0.00% 2019/07/23 Zaman 18:36
LTL/EUR - 0.2893 - 0.2893 0.2893 0.00 0.00% 2019/01/30 Zaman 5:21
MAD/EUR 0.0888 0.0938 - 0.0936 0.0941 0.00 0.00% 2018/08/21 Zaman 23:51
MDL/EUR - 0.0511 - 0.0509 0.0511 0.00 0.00% 2019/07/23 Zaman 22:30
MUR/EUR - 0.0239 - 0.0239 0.024 0.00 0.00% 2019/07/23 Zaman 10:18
MXN/EUR 0.0456 0.0468 - 0.0468 0.0469 0.00 0.00% 2019/07/23 Zaman 22:30
MYR/EUR - 0.2177 - 0.2167 0.2177 0.00 0.00% 2019/07/23 Zaman 20:27
NOK/EUR 0.1028 0.1033 - 0.1031 0.1035 0.00 0.00% 2019/07/23 Zaman 16:33
NZD/EUR 0.5791 0.6013 - 0.6013 0.6034 0.00 0.00% 2019/07/23 Zaman 14:27
PEN/EUR - 0.2724 - 0.2719 0.2724 0.00 0.00% 2019/07/23 Zaman 22:30
PKR/EUR - 0.0056 - 0.0056 0.0056 0.00 0.00% 2019/07/19 Zaman 9:06
PLN/EUR 0.2329 0.2349 - 0.2349 0.2349 0.00 0.04% 2019/07/24 Zaman 0:33
RUB/EUR 0.0128 0.0142 - 0.0142 0.0142 0.00 0.00% 2019/07/23 Zaman 4:33
SAR/EUR 0.2303 0.239 - 0.2375 0.239 0.00 0.00% 2019/07/23 Zaman 22:30
SEK/EUR 0.095 0.0947 - 0.0945 0.0947 0.00 0.00% 2019/07/23 Zaman 18:39
SGD/EUR 0.6322 0.6567 - 0.6567 0.6567 0.00 0.02% 2019/07/24 Zaman 0:42
SZL/EUR - 0.0596 - 0.0596 0.0596 0.00 0.00% 2019/07/19 Zaman 18:18
THB/EUR - 0.029 - 0.029 0.029 0.00 0.00% 2019/07/23 Zaman 22:30
TRY/EUR 0.1421 0.1421 - 0.142 0.1429 0.00 0.00% 2018/08/22 Zaman 4:57
TWD/EUR 0.0282 0.0288 - 0.0287 0.0288 0.00 0.00% 2019/07/23 Zaman 22:30
UAH/EUR - 0.0345 - 0.0342 0.0345 0.00 0.00% 2019/07/23 Zaman 22:30
UYU/EUR - 0.0254 - 0.0251 0.0254 0.00 0.00% 2019/07/23 Zaman 20:36
VEF/EUR 0.0074 0.3472 - 0.3472 0.3509 0.00 0.00% 2018/08/22 Zaman 21:42
VND/EUR - 0.0038 - 0.0038 0.0038 0.00 0.00% 2019/07/06 Zaman 18:30
XAG/EUR - 14.7 - 14.7 14.7 0.01 0.07% 2019/07/24 Zaman 0:42
XAU/EUR - 1271.09 - 1271.09 1271.09 0.89 0.07% 2019/07/24 Zaman 0:54
XPD/EUR - 1359.76 - 1359.76 1359.76 1.64 0.12% 2019/07/24 Zaman 0:33
XPT/EUR - 765.02 - 765.02 765.02 0.10 0.01% 2019/07/24 Zaman 0:33
ZAR/EUR 0.06 0.0644 - 0.0644 0.0644 0.00 0.16% 2019/07/24 Zaman 0:42
USD/EUR 0.8967 0.897 - 0.8922 0.8972 0.00 0.00% 2019/07/23 Zaman 22:48
EUR/GBP 0.897 0.8963 0.8958 0.8958 0.8963 0.00 0.07% 2019/07/24 Zaman 0:54
EUR/USD 1.115 1.1151 - 1.1149 1.1213 0.00 0.00% 2019/07/23 Zaman 22:44
EUR/JPY 127.51 120.64 - 120.64 120.64 0.00 0.00% 2019/07/24 Zaman 0:54
BTC/EUR 6997.6 9168.35 - 9168.35 9168.35 121.18 1.34% 2019/07/24 Zaman 0:54
EUR/CAD 1.5095 1.4654 - 1.4654 1.4654 0.00 0.10% 2019/07/24 Zaman 0:36
EUR/CHF 1.1394 1.0985 - 1.0985 1.0985 0.00 0.04% 2019/07/24 Zaman 0:54
EUR/AUD 1.5729 1.5931 - 1.59 1.5937 0.00 0.00% 2019/07/23 Zaman 20:36
EUR/NZD 1.7262 1.6623 - 1.6569 1.6625 0.00 0.00% 2019/07/23 Zaman 22:30