Çevrimiçi Forum
United Kingdom
United Kingdom

gbp/usd

1.2449
Canlı Oran
0 (0%)
Değişiklik
23 July 2019
Zaman 22:48:20
0 (3.50%)
Değişim / 3 Ay
0 (4.67%)
Değişim / 6 Ay
0 (5.29%)
Yıllık Dalgalanma

18 Karat Gold

27
Canlı Oran
0 (0%)
Değişiklik
10 July 2019
Zaman 11:02:03
4 (17.39%)
Değişim / 3 Ay
4 (17.39%)
Değişim / 6 Ay
5 (22.73%)
Yıllık Dalgalanma

FTSE 350

19,752
Canlı Oran
0 (0%)
Değişiklik
23 July 2019
Zaman 20:32:52
241 (1.21%)
Değişim / 3 Ay
1,125 (6.04%)
Değişim / 6 Ay
1,101 (5.28%)
Yıllık Dalgalanma

Ask بریتانیا

Gösterge Bid Ask Önceki Düşük Yüksek Değişiklik Değişiklik % Zaman Grafik
AED/GBP 0.2109 0.2187 - 0.2182 0.2188 0.00 0.00% 2019/07/23 Zaman 20:42
AFN/GBP - 0.0098 - 0.0097 0.0098 0.00 0.00% 2019/07/20 Zaman 8:21
ALL/GBP - 0.0072 - 0.0072 0.0073 0.00 0.00% 2019/07/17 Zaman 13:12
AMD/GBP - 0.4393 - 0.4393 0.4393 0.00 0.00% 2019/01/30 Zaman 5:06
ANG/GBP - 0.4362 - 0.4362 0.4362 0.00 0.00% 2019/07/23 Zaman 18:36
ARS/GBP 0.0258 0.0189 - 0.0188 0.0189 0.00 0.00% 2019/07/22 Zaman 12:15
AUD/GBP 0.5703 0.5628 - 0.5628 0.5628 0.00 0.02% 2019/07/24 Zaman 2:15
AWG/GBP - 0.4425 - 0.4425 0.4425 0.00 0.38% 2019/07/24 Zaman 2:15
BAM/GBP - 0.457 - 0.457 0.457 0.00 0.00% 2019/07/23 Zaman 6:36
BBD/GBP - 0.3867 - 0.3866 0.3885 0.00 0.00% 2019/07/23 Zaman 16:33
BCH/GBP - 267.0925 - 257.1016 268.0576 0.00 0.00% 2019/07/23 Zaman 22:36
BDT/GBP - 0.0093 - 0.0093 0.0093 0.00 0.00% 2019/07/17 Zaman 9:12
BMD/GBP - 0.8018 - 0.8018 0.8018 0.00 0.07% 2019/07/24 Zaman 2:15
BND/GBP 0.5673 0.595 - 0.5947 0.5951 0.00 0.00% 2019/07/23 Zaman 22:36
BOB/GBP - 0.1126 - 0.1126 0.1129 0.00 0.00% 2019/07/23 Zaman 18:36
BRL/GBP 0.1913 0.1913 - 0.1913 0.1926 0.00 0.00% 2018/08/22 Zaman 4:57
BSD/GBP 0.7738 0.7955 - 0.7955 0.7955 0.00 0.26% 2019/07/24 Zaman 2:15
BTC/GBP - 8038.28 - 7980.89 8245.52 0.00 0.00% 2019/07/23 Zaman 22:36
BTN/GBP - 0.0115 - 0.0115 0.0115 0.00 0.00% 2019/07/18 Zaman 7:15
BWP/GBP - 0.0746 - 0.0746 0.0747 0.00 0.00% 2019/07/23 Zaman 18:36
BYR/GBP - 0.3742 - 0.3742 0.3742 0.00 0.00% 2019/01/30 Zaman 5:06
CAD/GBP 0.5942 0.6116 - 0.6116 0.6116 0.00 0.03% 2019/07/24 Zaman 0:36
CDF/GBP - 0.00045 - 0.00045 0.00045 0.00 0.00% 2018/05/12 Zaman 0:00
CHF/GBP 0.7872 0.8157 0.8154 0.8154 0.8157 0.00 0.06% 2019/07/24 Zaman 0:42
CLP/GBP - 0.0012 - 0.0012 0.0012 0.00 0.00% 2019/06/20 Zaman 17:48
CNY/GBP 0.1131 0.1169 0.1168 0.1168 0.1169 0.00 0.17% 2019/07/24 Zaman 0:45
CRC/GBP - 0.0014 - 0.0013 0.0014 0.00 0.00% 2019/06/26 Zaman 18:24
CVE/GBP - 0.0081 - 0.0081 0.0082 0.00 0.00% 2019/07/23 Zaman 6:36
CYP/GBP - 0.0175 - 0.0175 0.0175 0.00 0.00% 2019/07/16 Zaman 13:48
DJF/GBP - 0.0044 - 0.0044 0.0044 0.00 0.00% 2019/07/02 Zaman 18:36
DKK/GBP 0.1203 0.1201 - 0.1201 0.1201 0.00 0.08% 2019/07/24 Zaman 0:45
DOP/GBP - 0.0158 - 0.0158 0.0158 0.00 0.64% 2019/07/24 Zaman 0:45
EGP/GBP 0.0434 0.0434 - 0.0433 0.0434 0.00 0.00% 2018/08/22 Zaman 5:27
ETB/GBP - 0.0276 - 0.0276 0.0276 0.00 0.00% 2019/07/22 Zaman 6:36
ETH/GBP - 173.329 - 169.6393 177.5985 0.00 0.00% 2019/07/23 Zaman 22:36
FJD/GBP - 0.3747 - 0.3741 0.3749 0.00 0.00% 2019/07/23 Zaman 20:42
GBP/AED 4.739 4.5712 - 4.5712 4.5712 0.00 0.02% 2019/07/24 Zaman 0:36
GBP/AFN - 100.4 - 100.4 100.4 1.91 1.94% 2019/07/24 Zaman 2:15
GBP/ALL 137.19 133.82 - 133.82 133.82 0.00 0.00% 2019/07/19 Zaman 19:42
GBP/AMD - 2.1592 - 2.1592 2.1592 0.00 0.00% 2019/01/30 Zaman 5:06
GBP/ANG - 2.267 - 2.267 2.267 0.00 0.00% 2019/07/18 Zaman 9:15
GBP/ARS 38.695 52.997 - 52.997 52.997 0.05 0.09% 2019/07/24 Zaman 2:15
GBP/AWG - 2.2382 - 2.2382 2.2382 0.00 0.00% 2019/07/22 Zaman 20:15
GBP/BAM - 2.1745 - 2.1745 2.1758 0.00 0.00% 2019/07/17 Zaman 17:12
GBP/BBD 2.5155 2.4764 - 2.4764 2.4764 0.02 0.61% 2019/07/24 Zaman 2:15
GBP/BDT 105.65 104.34 - 104.34 104.34 0.00 0.00% 2019/07/18 Zaman 5:12
GBP/BGN 2.1723 2.1808 - 2.1808 2.1808 0.00 0.03% 2019/07/24 Zaman 0:36
GBP/BHD 0.4834 0.4657 - 0.4657 0.4657 0.00 0.02% 2019/07/24 Zaman 2:15
GBP/BIF 2241.3 2283.9 - 2283.9 2283.9 0.00 0.00% 2019/07/18 Zaman 7:12
GBP/BMD - 1.2471 - 1.2471 1.2471 0.00 0.10% 2019/07/24 Zaman 2:15
GBP/BND 1.7614 1.679 - 1.6789 1.68 0.00 0.00% 2019/07/23 Zaman 22:36
GBP/BOB - 8.5022 - 8.5022 8.5022 0.00 0.00% 2019/07/18 Zaman 7:12
GBP/BRL 5.2247 4.6904 - 4.6904 4.6904 0.00 0.10% 2019/07/24 Zaman 0:36
GBP/BSD 1.2768 1.2463 - 1.2412 1.2463 0.00 0.00% 2019/07/20 Zaman 14:15
GBP/BTN - 85.115 - 85.115 85.115 0.31 0.36% 2019/07/24 Zaman 2:15
GBP/BWP 13.546 13.067 - 13.067 13.067 0.00 0.00% 2019/07/23 Zaman 18:36
GBP/BYN 2.6191 2.6303 - 2.63 2.6432 0.00 0.00% 2018/08/22 Zaman 5:27
GBP/BYR - 2.6608 - 2.6608 2.6608 0.00 0.00% 2019/01/30 Zaman 5:06
GBP/BZD - 2.4721 - 2.4713 2.4721 0.00 0.00% 2019/07/20 Zaman 14:15
GBP/CLP 856.93 860.73 862.1 860.73 862.1 1.57 0.18% 2019/07/24 Zaman 0:45
GBP/CNH - 8.562 8.567 8.562 8.567 0.01 0.09% 2019/07/24 Zaman 0:45
GBP/CNY 8.8265 8.545 - 8.545 8.545 0.01 0.11% 2019/07/24 Zaman 0:45
GBP/COP 3840.4 3924.5 - 3924.5 3924.5 0.00 0.00% 2019/07/23 Zaman 18:36
GBP/CRC 729.07 713.19 713.81 713.19 713.81 0.64 0.09% 2019/07/24 Zaman 0:45
GBP/CUP - 1.2208 - 1.2208 1.2208 0.01 0.63% 2019/07/24 Zaman 0:36
GBP/CVE - 122.94 - 122.75 122.94 0.00 0.00% 2019/07/23 Zaman 22:36
GBP/CZK 28.6659 28.491 28.506 28.491 28.506 0.02 0.06% 2019/07/24 Zaman 0:45
GBP/DJF 223.67 218.05 - 218.05 218.05 0.00 0.00% 2019/07/23 Zaman 18:36
GBP/DKK 8.3133 8.327 8.331 8.327 8.331 0.01 0.06% 2019/07/24 Zaman 0:45
GBP/DOP 64.078 63.511 63.57 63.511 63.57 0.06 0.10% 2019/07/24 Zaman 0:45
GBP/DZD 152.92 148.16 - 148.16 148.16 0.02 0.01% 2019/07/24 Zaman 2:15
GBP/EGP 23.037 20.643 20.6631 20.643 20.6631 0.02 0.09% 2019/07/24 Zaman 0:54
GBP/ETB 35.165 35.694 - 35.694 35.694 0.00 0.00% 2019/07/23 Zaman 18:36
GBP/EUR 1.1146 1.1163 - 1.1113 1.1163 0.00 0.00% 2019/07/23 Zaman 22:36
GBP/FJD 2.6935 2.6375 - 2.6365 2.6448 0.00 0.00% 2019/07/23 Zaman 22:36
GBP/GHS - 6.7198 - 6.7198 6.7198 0.00 0.00% 2019/07/19 Zaman 19:42
GBP/GMD 60.866 62.591 - 62.591 62.591 0.00 0.00% 2018/05/12 Zaman 0:00
GBP/GTQ 9.6392 9.517 9.526 9.517 9.526 0.01 0.12% 2019/07/24 Zaman 0:54
GBP/GYD - 249.32 251.17 249.32 251.17 0.00 0.00% 2019/07/24 Zaman 0:54
GBP/HKD 10.1299 9.716 - 9.716 9.716 0.01 0.10% 2019/07/24 Zaman 0:36
GBP/HNL 30.759 30.656 30.685 30.656 30.685 0.03 0.10% 2019/07/24 Zaman 0:54
GBP/HRK 8.2708 8.2368 8.2352 8.2352 8.2368 0.00 0.02% 2019/07/24 Zaman 0:45
GBP/HTG 88.998 117.184 117.283 117.184 117.283 0.10 0.08% 2019/07/24 Zaman 0:54
GBP/HUF 360.32 363.5 - 363.5 363.5 0.10 0.03% 2019/07/24 Zaman 0:36
GBP/IDR 18467.9 17184 - 17184 17184 196.00 1.14% 2019/07/24 Zaman 0:36
GBP/INR 90.094 85.9332 - 85.9332 85.9332 0.05 0.06% 2019/07/24 Zaman 0:36
GBP/IQD 1499.3 1467.2 - 1467.2 1467.2 0.00 0.00% 2019/07/18 Zaman 9:15
GBP/IRR 19456 20077 - 20077.0 20077.0 0.00 0.00% 2018/05/12 Zaman 0:00
GBP/ISK 136.84 155.84 - 155.84 155.84 0.00 0.00% 2019/07/22 Zaman 16:36
GBP/JMD 173.32 165.05 - 165.05 165.05 0.00 0.00% 2019/07/23 Zaman 18:36
GBP/JOD 0.9124 0.8768 - 0.8766 0.8795 0.00 0.00% 2019/07/23 Zaman 22:36
GBP/KES 128.1 127 - 126.9 127.1 0.00 0.00% 2019/07/23 Zaman 22:36
GBP/KMF - 549.642 - 549.642 549.642 0.00 0.00% 2019/07/20 Zaman 2:45
GBP/KRW 1441.8 1466.8 - 1466.8 1466.8 1.60 0.11% 2019/07/24 Zaman 0:36
GBP/KWD 0.3904 0.3779 - 0.3779 0.3779 0.00 0.03% 2019/07/24 Zaman 0:36
GBP/KYD - 1.0295 - 1.0295 1.0295 0.00 0.00% 2019/07/18 Zaman 9:15
GBP/KZT 460.7 478.86 - 478.86 478.86 0.00 0.00% 2019/07/23 Zaman 18:36
GBP/LBP 1899 1853 - 1853 1853 0.00 0.00% 2019/07/23 Zaman 2:36
GBP/LFX - 2.5307 - 2.5307 2.5307 0.00 0.04% 2019/07/24 Zaman 0:36
GBP/LKR 202.41 218.69 - 218.2 219.03 0.00 0.00% 2019/07/23 Zaman 22:36
GBP/LRD - 249.05 - 249.05 249.05 0.00 0.00% 2019/07/23 Zaman 6:36
GBP/LSL - 17.272 - 17.272 17.272 0.22 1.26% 2019/07/24 Zaman 2:15
GBP/LTL 4.4496 4.4496 - 4.4496 4.4496 0.00 0.00% 2018/05/12 Zaman 0:00
GBP/LVL - 0.8482 - 0.8482 0.8482 0.00 0.00% 2019/01/30 Zaman 5:21
GBP/LYD - 1.718 - 1.718 1.718 0.00 0.00% 2019/07/23 Zaman 18:27
GBP/MAD 11.89 11.639 - 11.636 11.646 0.00 0.00% 2019/07/23 Zaman 22:30
GBP/MDL - 21.517 - 21.517 21.517 0.00 0.00% 2019/07/23 Zaman 16:33
GBP/MKD - 67.582 - 67.582 67.582 0.04 0.05% 2019/07/24 Zaman 0:12
GBP/MOP - 9.8066 - 9.8066 9.8066 0.00 0.00% 2019/07/23 Zaman 18:27
GBP/MUR 42.868 43.742 - 43.271 43.742 0.00 0.00% 2019/07/23 Zaman 22:30
GBP/MVR - 19.0122 - 19.0122 19.0122 0.00 0.00% 2019/07/20 Zaman 2:09
GBP/MWK 928.38 924 - 924 924 0.20 0.02% 2019/07/24 Zaman 0:12
GBP/MXN 24.416 23.848 - 23.73 23.848 0.00 0.00% 2019/07/23 Zaman 22:30
GBP/MYR 5.2852 5.1185 - 5.1185 5.1185 0.00 0.01% 2019/07/24 Zaman 0:12
GBP/MZN - 78.556 - 78.556 78.556 0.00 0.00% 2019/01/30 Zaman 5:06
GBP/NAD 18.57 18.38 - 18.38 18.38 0.00 0.00% 2019/01/30 Zaman 5:06
GBP/NGN 465.82 448.71 - 448.71 451.51 0.00 0.00% 2019/07/23 Zaman 22:30
GBP/NIO 40.975 41.697 - 41.094 41.794 0.00 0.00% 2019/07/23 Zaman 22:30
GBP/NOK 10.8383 10.8027 - 10.7373 10.8027 0.00 0.00% 2019/07/23 Zaman 22:30
GBP/NPR 141.644 136.07 - 135.51 136.07 0.00 0.00% 2019/07/20 Zaman 4:24
GBP/OMR 0.4954 0.4776 - 0.4776 0.4789 0.00 0.00% 2019/07/23 Zaman 22:30
GBP/PAB 1.2569 1.235 - 1.235 1.235 0.00 0.00% 2019/07/19 Zaman 7:33
GBP/PEN 4.2508 4.09 - 4.09 4.09 0.00 0.12% 2019/07/24 Zaman 0:33
GBP/PGK 4.1669 4.1651 - 4.1651 4.1651 0.00 0.00% 2019/07/23 Zaman 18:30
GBP/PHP 68.758 63.671 - 63.671 63.671 0.02 0.02% 2019/07/24 Zaman 0:33
GBP/PKR 157.4 198.7 - 198.7 199.4 0.00 0.00% 2019/07/23 Zaman 22:30
GBP/PLN 4.783 4.7463 - 4.7463 4.7463 0.00 0.06% 2019/07/24 Zaman 0:33
GBP/QAR 4.6841 4.5395 - 4.5395 4.5425 0.00 0.00% 2019/07/23 Zaman 22:30
GBP/RON 5.1728 5.2631 - 5.2631 5.2631 0.01 0.11% 2019/07/24 Zaman 0:33
GBP/RSD - 131.37 - 130.85 131.37 0.00 0.00% 2019/07/23 Zaman 22:30
GBP/RUB 86.818 78.532 - 78.532 78.532 0.10 0.13% 2019/07/24 Zaman 0:33
GBP/SAR 4.8363 4.6644 - 4.6619 4.6784 0.00 0.00% 2019/07/23 Zaman 22:30
GBP/SCR 16.429 16.172 - 16.172 16.172 0.03 0.19% 2019/07/24 Zaman 0:42
GBP/SDG - 23.676 - 23.676 23.676 0.00 0.00% 2018/10/15 Zaman 4:42
GBP/SEK 11.7286 11.7786 - 11.7786 11.7786 0.00 0.01% 2019/07/24 Zaman 0:42
GBP/SGD 1.7608 1.6983 - 1.6983 1.6983 0.00 0.06% 2019/07/24 Zaman 0:42
GBP/SHP - 2.2842 - 2.2842 2.2842 0.00 0.00% 2019/01/30 Zaman 8:24
GBP/SOS - 680.84 - 680.71 680.84 0.00 0.00% 2019/07/19 Zaman 18:18
GBP/SVC - 10.706 - 10.702 10.706 0.00 0.00% 2019/07/20 Zaman 4:54
GBP/SZL 18.284 17.087 - 17.087 17.087 0.00 0.00% 2019/07/23 Zaman 16:39
GBP/THB 42.138 38.4 - 38.4 38.4 0.10 0.26% 2019/07/24 Zaman 0:27
GBP/TND 3.54 3.5181 - 3.5167 3.567 0.00 0.00% 2019/07/23 Zaman 22:30
GBP/TRY 7.8275 7.1025 - 7.1025 7.1025 0.01 0.08% 2019/07/24 Zaman 0:27
GBP/TTD 8.491 8.25 - 8.25 8.25 0.00 0.00% 2019/07/23 Zaman 20:36
GBP/TWD 39.534 38.679 - 38.679 38.679 0.03 0.06% 2019/07/24 Zaman 0:27
GBP/TZS 2882.1 2853 - 2853 2854 0.00 0.00% 2019/07/23 Zaman 22:30
GBP/UAH 35.236 32.278 - 32.278 32.462 0.00 0.00% 2019/07/23 Zaman 22:30
GBP/UGX 4783.1 4567 - 4566 4567 0.00 0.00% 2019/07/23 Zaman 20:36
GBP/UYU - 43.009 - 43.009 43.009 0.00 0.00% 2019/07/23 Zaman 20:36
GBP/UZS - 10372 - 10372 10372 0.00 0.00% 2019/01/30 Zaman 5:24
GBP/VEF - 81.77 - 81.77 81.77 0.00 0.00% 2018/10/09 Zaman 16:45
GBP/VND 29445.8 28828 - 28828 28828 0.00 0.00% 2019/07/18 Zaman 5:15
GBP/XAF 731.33 731.34 - 731.34 731.34 1.14 0.16% 2019/07/24 Zaman 0:36
GBP/XCD 3.4693 3.3436 - 3.3436 3.3436 0.00 0.09% 2019/07/24 Zaman 0:45
GBP/XOF 731.37 730.2 - 728.89 731.65 0.00 0.00% 2019/07/23 Zaman 12:36
GBP/XPF 132.97 133 - 133 133 0.51 0.38% 2019/07/24 Zaman 0:36
GBP/YER - 311.08 - 311.08 311.08 0.24 0.08% 2019/07/24 Zaman 0:27
GBP/ZAR 18.5761 17.3207 - 17.3207 17.3207 0.02 0.10% 2019/07/24 Zaman 0:42
GBP/ZMK 12.94 13.05 - 13.05 13.05 0.00 0.00% 2018/08/22 Zaman 4:42
GBP/ZMW - 16.12 - 16.12 16.12 0.00 0.00% 2019/07/23 Zaman 20:36
GHS/GBP - 0.1477 - 0.1477 0.1482 0.00 0.00% 2019/07/23 Zaman 16:54
GNF/GBP - 8.0E-5 - 8.0E-5 8.0E-5 0.00 0.00% 2018/05/12 Zaman 0:00
GTQ/GBP - 0.1051 - 0.1051 0.1051 0.00 0.10% 2019/07/24 Zaman 0:54
GYD/GBP - 0.0037 - 0.0037 0.0037 0.00 0.00% 2019/07/08 Zaman 16:57
HKD/GBP 0.0987 0.1029 - 0.1027 0.1029 0.00 0.00% 2019/07/23 Zaman 12:33
HNL/GBP - 0.0326 - 0.0326 0.0328 0.00 0.00% 2019/07/23 Zaman 20:54
HTG/GBP - 0.0085 - 0.0085 0.0086 0.00 0.00% 2019/07/18 Zaman 14:00
IDR/GBP 0.0053 0.0057 - 0.0057 0.0058 0.00 0.00% 2019/07/23 Zaman 16:36
INR/GBP 0.0111 0.0116 - 0.0116 0.0116 0.00 0.86% 2019/07/24 Zaman 0:36
IQD/GBP - 0.0007 - 0.0006 0.0007 0.00 0.00% 2019/06/13 Zaman 16:39
ISK/GBP - 0.0065 - 0.0065 0.0065 0.00 0.00% 2019/07/23 Zaman 18:30
JMD/GBP - 0.0059 - 0.0059 0.0059 0.00 0.00% 2019/07/15 Zaman 6:00
JOD/GBP 1.0916 1.0925 - 1.0922 1.0932 0.00 0.00% 2018/08/22 Zaman 5:27
JPY/GBP 0.007 0.0074 - 0.0073 0.0074 0.00 0.00% 2019/07/12 Zaman 18:24
KHR/GBP - 0.00018 - 0.00018 0.00018 0.00 0.00% 2018/05/12 Zaman 0:00
KMF/GBP - 0.0018 - 0.0018 0.0018 0.00 0.00% 2019/05/10 Zaman 5:24
KRW/GBP 0.0007 0.0681 - 0.068 0.0682 0.00 0.00% 2019/07/23 Zaman 20:27
KWD/GBP 2.5468 2.6326 - 2.6326 2.6326 0.00 0.11% 2019/07/24 Zaman 0:12
KYD/GBP - 0.9428 - 0.9405 0.9428 0.00 0.00% 2019/07/23 Zaman 18:36
KZT/GBP - 0.0021 - 0.0021 0.0021 0.00 0.00% 2019/06/15 Zaman 10:39
LAK/GBP - 9.0E-5 - 9.0E-5 9.0E-5 0.00 0.00% 2018/05/12 Zaman 0:00
LKR/GBP - 0.0045 - 0.0045 0.0045 0.00 0.00% 2019/07/10 Zaman 8:39
LRD/GBP - 0.0039 - 0.0039 0.0039 0.00 0.00% 2019/07/19 Zaman 10:24
LSL/GBP - 0.0565 - 0.0564 0.0567 0.00 0.00% 2019/07/23 Zaman 16:33
LYD/GBP - 0.5603 - 0.5603 0.5629 0.00 0.00% 2019/07/23 Zaman 18:27
MAD/GBP - 0.0812 - 0.0812 0.0813 0.00 0.00% 2019/07/23 Zaman 16:33
MDL/GBP - 0.0449 - 0.0448 0.0451 0.00 0.00% 2019/07/23 Zaman 16:33
MGA/GBP - 0.00022 - 0.00022 0.00022 0.00 0.00% 2018/05/12 Zaman 0:00
MKD/GBP - 0.0146 - 0.0146 0.0146 0.00 0.00% 2019/07/22 Zaman 14:09
MMK/GBP - 0.0005 - 0.0005 0.0005 0.00 0.00% 2018/06/20 Zaman 16:30
MUR/GBP - 0.0216 - 0.0216 0.0218 0.00 0.00% 2019/07/23 Zaman 16:33
MWK/GBP - 0.001 - 0.001 0.0011 0.00 0.00% 2019/06/18 Zaman 14:15
MXN/GBP 0.0409 0.0419 - 0.0419 0.0421 0.00 0.00% 2019/07/23 Zaman 22:30
MYR/GBP - 0.1952 - 0.1946 0.1954 0.00 0.00% 2019/07/23 Zaman 20:27
MZN/GBP - 0.0123 - 0.0123 0.0123 0.00 0.00% 2019/01/30 Zaman 5:06
NGN/GBP - 0.0022 - 0.0022 0.0043 0.00 0.00% 2019/06/19 Zaman 6:21
NIO/GBP - 0.024 - 0.0239 0.0243 0.00 0.00% 2019/07/23 Zaman 22:30
NOK/GBP 0.0922 0.0925 - 0.0925 0.093 0.00 0.00% 2019/07/23 Zaman 22:30
NPR/GBP - 0.0072 - 0.0072 0.0072 0.00 0.00% 2019/07/09 Zaman 22:21
NZD/GBP 0.5195 0.5387 - 0.5387 0.5422 0.00 0.00% 2019/07/23 Zaman 22:30
OMR/GBP 2.005 2.0797 - 2.0735 2.0808 0.00 0.00% 2019/07/23 Zaman 22:30
PEN/GBP - 0.2445 - 0.2445 0.2445 0.00 0.12% 2019/07/24 Zaman 0:33
PGK/GBP - 0.2302 - 0.2302 0.2308 0.00 0.00% 2019/07/23 Zaman 18:30
PHP/GBP - 0.0157 - 0.0156 0.0157 0.00 0.00% 2019/07/23 Zaman 10:30
PKR/GBP - 0.005 - 0.005 0.005 0.00 0.00% 2019/07/12 Zaman 0:27
PLN/GBP 0.2089 0.2106 - 0.2106 0.2106 0.00 0.05% 2019/07/24 Zaman 0:33
QAR/GBP - 0.2201 - 0.2201 0.2201 0.00 0.00% 2019/07/23 Zaman 22:30
RON/GBP - 0.1898 - 0.1898 0.1898 0.00 0.05% 2019/07/24 Zaman 0:33
RSD/GBP - 0.0076 - 0.0076 0.0077 0.00 0.00% 2019/07/10 Zaman 22:30
RUB/GBP 0.0115 0.0127 - 0.0127 0.0127 0.00 0.00% 2019/07/19 Zaman 7:33
RWF/GBP - 0.0009 - 0.0009 0.0009 0.00 0.00% 2019/05/17 Zaman 16:42
SAR/GBP 0.2066 0.2066 - 0.2065 0.2068 0.00 0.00% 2018/08/22 Zaman 5:12
SCR/GBP - 0.0543 - 0.0543 0.0543 0.00 0.18% 2019/07/24 Zaman 0:42
SDD/GBP - 0.0004 - 0.0004 0.0004 0.00 0.00% 2019/01/30 Zaman 8:24
SDG/GBP - 0.0177 - 0.0177 0.0178 0.00 0.00% 2019/07/23 Zaman 16:39
SEK/GBP 0.0852 0.0849 - 0.0848 0.0851 0.00 0.00% 2019/07/23 Zaman 18:39
SGD/GBP 0.5674 0.5886 - 0.5886 0.5886 0.00 0.05% 2019/07/24 Zaman 0:42
SHP/GBP - 0.4378 - 0.4378 0.4378 0.00 0.00% 2019/01/30 Zaman 8:24
SLL/GBP - 9.0E-5 - 9.0E-5 9.0E-5 0.00 0.00% 2018/05/12 Zaman 0:00
SOS/GBP - 0.0013 - 0.0013 0.0013 0.00 0.00% 2019/05/09 Zaman 7:30
SVC/GBP - 0.089 - 0.089 0.0895 0.00 0.00% 2019/07/23 Zaman 16:54
SZL/GBP - 0.0566 - 0.0566 0.0568 0.00 0.00% 2019/07/23 Zaman 16:39
THB/GBP - 0.0261 - 0.0261 0.0261 0.00 0.38% 2019/07/24 Zaman 0:27
TND/GBP 0.2816 0.2741 - 0.2738 0.2776 0.00 0.00% 2019/07/23 Zaman 20:36
TRY/GBP 0.1275 0.1275 - 0.1274 0.1281 0.00 0.00% 2018/08/22 Zaman 5:12
TTD/GBP - 0.1166 - 0.1166 0.1166 0.00 0.00% 2019/07/19 Zaman 13:51
TWD/GBP 0.0253 0.0258 - 0.0258 0.0258 0.00 0.00% 2019/07/22 Zaman 12:27
TZS/GBP - 0.0003 - 0.0003 0.0003 0.00 0.00% 2019/07/18 Zaman 1:15
UGX/GBP - 0.0002 - 0.0002 0.0002 0.00 0.00% 2018/05/11 Zaman 0:00
UYU/GBP - 0.0224 - 0.0224 0.0224 0.00 0.00% 2019/07/23 Zaman 20:36
UZS/GBP - 9.0E-5 - 9.0E-5 9.0E-5 0.00 0.00% 2018/05/12 Zaman 0:00
VEF/GBP 0.0066 0.3143 - 0.3143 0.3143 0.00 0.00% 2018/08/22 Zaman 5:51
VND/GBP - 0.0034 - 0.0034 0.0034 0.00 0.00% 2019/07/02 Zaman 18:27
XAG/GBP - 13.16 - 13.16 13.16 0.01 0.08% 2019/07/24 Zaman 0:42
XAU/GBP - 1138.4 - 1138.4 1138.4 0.30 0.03% 2019/07/24 Zaman 0:54
XCD/GBP - 0.296 - 0.296 0.296 0.00 0.10% 2019/07/24 Zaman 0:45
XPD/GBP - 1219.14 - 1219.14 1219.14 2.09 0.17% 2019/07/24 Zaman 0:33
XPF/GBP - 0.0074 - 0.0074 0.0074 0.00 1.35% 2019/07/24 Zaman 0:36
XPT/GBP - 686 - 686 686 0.67 0.10% 2019/07/24 Zaman 0:33
YER/GBP - 0.0032 - 0.0031 0.0032 0.00 0.00% 2019/07/01 Zaman 6:24
ZAR/GBP 0.0538 0.0577 - 0.0577 0.0577 0.00 0.17% 2019/07/24 Zaman 0:42
GBP/USD 1.2448 1.2449 - 1.2434 1.2484 0.00 0.00% 2019/07/23 Zaman 22:48
EUR/GBP 0.897 0.8963 0.8958 0.8958 0.8963 0.00 0.07% 2019/07/24 Zaman 0:54
GBP/JPY 142.13 134.67 - 134.67 134.67 0.03 0.02% 2019/07/24 Zaman 0:36
GBP/CAD 1.6825 1.6347 - 1.6347 1.6347 0.00 0.03% 2019/07/24 Zaman 0:36
GBP/CHF 1.27 1.2257 1.2261 1.2257 1.2261 0.00 0.07% 2019/07/24 Zaman 0:42
USD/GBP 0.8033 0.8033 - 0.8013 0.8044 0.00 0.00% 2019/07/23 Zaman 22:48
GBP/AUD 1.7531 1.7758 - 1.7758 1.7758 0.00 0.06% 2019/07/24 Zaman 2:15
GBP/NZD 1.9242 1.8557 - 1.8439 1.8557 0.00 0.00% 2019/07/23 Zaman 22:30