Çevrimiçi Forum
United Kingdom
United Kingdom

gbp/usd

1.275
Canlı Oran
0 (0.06%)
Değişiklik
20 May 2019
Zaman 12:59:19
0 (2.38%)
Değişim / 3 Ay
0 (0.30%)
Değişim / 6 Ay
0 (5.35%)
Yıllık Dalgalanma

18 Karat Gold

24
Canlı Oran
0 (0%)
Değişiklik
14 May 2019
Zaman 11:01:57
0 (0.00%)
Değişim / 3 Ay
2 (9.09%)
Değişim / 6 Ay
1 (4.35%)
Yıllık Dalgalanma

FTSE 350

19,486
Canlı Oran
13 (0.07%)
Değişiklik
20 May 2019
Zaman 12:36:08
284 (1.48%)
Değişim / 3 Ay
1,119 (6.09%)
Değişim / 6 Ay
1,504 (7.17%)
Yıllık Dalgalanma

Ask بریتانیا

Gösterge Bid Ask Önceki Düşük Yüksek Değişiklik Değişiklik % Zaman Grafik
AED/GBP 0.2109 0.2138 0.2139 0.2138 0.2139 0.00 0.09% 2019/05/20 Zaman 10:21
AFN/GBP - 0.0098 - 0.0098 0.0098 0.00 0.00% 2019/05/17 Zaman 16:18
ALL/GBP - 0.007 - 0.007 0.007 0.00 0.00% 2019/05/16 Zaman 19:21
AMD/GBP - 0.4393 - 0.4393 0.4393 0.00 0.00% 2019/01/30 Zaman 5:06
ANG/GBP - 0.4091 - 0.4091 0.4091 0.00 0.15% 2019/05/20 Zaman 8:21
ARS/GBP 0.0258 0.0175 - 0.0174 0.0175 0.00 0.00% 2019/05/16 Zaman 22:15
AUD/GBP 0.5703 0.5433 0.5425 0.5417 0.5433 0.00 0.67% 2019/05/20 Zaman 9:15
AWG/GBP - 0.4346 - 0.4346 0.4346 0.00 0.00% 2019/05/18 Zaman 2:15
BAM/GBP - 0.4461 - 0.4461 0.4461 0.00 0.13% 2019/05/20 Zaman 8:21
BBD/GBP - 0.3837 - 0.3837 0.3837 0.00 0.13% 2019/05/20 Zaman 5:15
BCH/GBP - 273.844 322.3024 273.844 322.3024 48.52 17.72% 2019/05/20 Zaman 10:21
BDT/GBP - 0.0092 - 0.0092 0.0092 0.00 1.10% 2019/05/20 Zaman 5:15
BMD/GBP - 0.7833 0.7832 0.7832 0.7837 0.00 0.11% 2019/05/20 Zaman 9:15
BND/GBP 0.5673 0.5804 - 0.5804 0.5804 0.00 0.16% 2019/05/20 Zaman 8:21
BOB/GBP - 0.1108 - 0.1108 0.1108 0.00 0.18% 2019/05/20 Zaman 8:21
BRL/GBP 0.1913 0.1913 - 0.1913 0.1926 0.00 0.00% 2018/08/22 Zaman 4:57
BSD/GBP 0.7738 0.7804 - 0.7804 0.7804 0.00 0.14% 2019/05/20 Zaman 5:15
BTC/GBP - 6271.53 6292.23 6271.53 6315.82 26.59 0.42% 2019/05/20 Zaman 10:21
BTN/GBP - 0.011 - 0.011 0.011 0.00 0.00% 2019/05/16 Zaman 17:15
BWP/GBP - 0.0722 - 0.0719 0.0722 0.00 0.00% 2019/05/16 Zaman 19:21
BYR/GBP - 0.3742 - 0.3742 0.3742 0.00 0.00% 2019/01/30 Zaman 5:06
CAD/GBP 0.5942 0.5845 0.5838 0.5838 0.5846 0.00 0.10% 2019/05/20 Zaman 10:21
CDF/GBP - 0.00045 - 0.00045 0.00045 0.00 0.00% 2018/05/12 Zaman 0:00
CHF/GBP 0.7872 0.7759 0.7762 0.7759 0.7763 0.00 0.17% 2019/05/20 Zaman 10:21
CLP/GBP - 0.0011 - 0.0011 0.0011 0.00 0.00% 2019/04/29 Zaman 9:21
CNY/GBP 0.1131 0.1139 0.1134 0.1134 0.1139 0.00 0.26% 2019/05/20 Zaman 8:21
CRC/GBP - 0.0013 0.0012 0.0012 0.0013 0.00 0.00% 2019/03/14 Zaman 3:48
CVE/GBP - 0.008 - 0.008 0.008 0.00 1.27% 2019/05/20 Zaman 8:21
CYP/GBP - 0.0168 - 0.0168 0.0168 0.00 0.00% 2019/04/05 Zaman 18:18
DJF/GBP - 0.0043 - 0.0043 0.0043 0.00 0.00% 2019/05/15 Zaman 5:21
DKK/GBP 0.1203 0.1172 0.1173 0.1172 0.1173 0.00 0.17% 2019/05/20 Zaman 10:21
DOP/GBP - 0.0155 - 0.0155 0.0155 0.00 0.00% 2019/05/17 Zaman 14:21
EGP/GBP 0.0434 0.0434 - 0.0433 0.0434 0.00 0.00% 2018/08/22 Zaman 5:27
ETB/GBP - 0.027 - 0.0269 0.027 0.00 0.00% 2019/05/16 Zaman 19:21
ETH/GBP - 200.1438 201.7561 199.0725 201.7561 2.09 1.05% 2019/05/20 Zaman 10:21
FJD/GBP - 0.3621 - 0.3621 0.3621 0.00 0.00% 2019/05/18 Zaman 0:24
GBP/AED 4.739 4.6771 4.6745 4.6745 4.6771 0.00 0.07% 2019/05/20 Zaman 10:21
GBP/AFN - 100.41 - 100.41 100.41 0.00 0.00% 2019/05/17 Zaman 5:15
GBP/ALL 137.19 138.29 - 138.29 138.29 0.00 0.00% 2019/05/17 Zaman 5:21
GBP/AMD - 2.1592 - 2.1592 2.1592 0.00 0.00% 2019/01/30 Zaman 5:06
GBP/ANG - 2.3491 - 2.3491 2.3491 0.00 0.00% 2019/05/17 Zaman 5:21
GBP/ARS 38.695 57.05 56.9846 56.9846 57.3095 0.20 0.35% 2019/05/20 Zaman 9:15
GBP/AWG - 2.2927 - 2.2927 2.2927 0.00 0.00% 2019/05/18 Zaman 2:15
GBP/BAM - 2.2285 - 2.2285 2.2285 0.00 0.00% 2019/05/17 Zaman 5:21
GBP/BBD 2.5155 2.5119 - 2.5119 2.5119 0.00 0.00% 2019/05/17 Zaman 5:15
GBP/BDT 105.65 106.38 - 106.38 106.38 0.00 0.00% 2019/05/17 Zaman 5:15
GBP/BGN 2.1723 2.2275 - 2.2275 2.2285 0.00 0.00% 2019/05/18 Zaman 2:21
GBP/BHD 0.4834 0.4772 - 0.4772 0.4773 0.00 0.02% 2019/05/20 Zaman 8:21
GBP/BIF 2241.3 2319.7 - 2319.7 2319.7 0.00 0.00% 2019/05/17 Zaman 5:21
GBP/BMD - 1.2767 1.2769 1.2754 1.2769 0.00 0.12% 2019/05/20 Zaman 9:15
GBP/BND 1.7614 1.7229 - 1.7229 1.7229 0.00 0.23% 2019/05/20 Zaman 8:21
GBP/BOB - 8.6395 - 8.6395 8.6395 0.00 0.00% 2019/05/17 Zaman 5:21
GBP/BRL 5.2247 5.2219 - 5.2219 5.2219 0.01 0.20% 2019/05/20 Zaman 8:21
GBP/BSD 1.2768 1.2755 - 1.2755 1.2755 0.00 0.00% 2019/05/17 Zaman 5:15
GBP/BTN - 88.788 - 88.788 88.788 0.00 0.00% 2019/05/17 Zaman 5:15
GBP/BWP 13.546 13.529 - 13.5 13.529 0.00 0.00% 2019/05/17 Zaman 16:21
GBP/BYN 2.6191 2.6303 - 2.63 2.6432 0.00 0.00% 2018/08/22 Zaman 5:27
GBP/BYR - 2.6608 - 2.6608 2.6608 0.00 0.00% 2019/01/30 Zaman 5:06
GBP/BZD - 2.53 - 2.53 2.53 0.00 0.00% 2019/05/17 Zaman 5:15
GBP/CLP 856.93 888.89 887.92 887.92 888.89 2.12 0.24% 2019/05/20 Zaman 10:21
GBP/CNH - 8.833 8.844 8.829 8.844 0.00 0.03% 2019/05/20 Zaman 10:21
GBP/CNY 8.8265 8.724 8.801 8.719 8.801 0.07 0.78% 2019/05/20 Zaman 10:21
GBP/COP 3840.4 4158.5 - 4158.5 4158.5 0.00 0.00% 2019/05/17 Zaman 5:21
GBP/CRC 729.07 746.01 745.93 745.92 746.01 0.89 0.12% 2019/05/20 Zaman 10:21
GBP/CUP - 1.2495 - 1.2495 1.2495 0.00 0.00% 2019/05/17 Zaman 5:21
GBP/CVE - 125.73 - 125.73 125.73 0.19 0.15% 2019/05/20 Zaman 8:21
GBP/CZK 28.6659 29.413 29.381 29.381 29.413 0.09 0.31% 2019/05/20 Zaman 10:21
GBP/DJF 223.67 223.35 - 223.35 223.35 0.00 0.00% 2019/05/17 Zaman 5:21
GBP/DKK 8.3133 8.527 8.522 8.522 8.527 0.02 0.19% 2019/05/20 Zaman 10:21
GBP/DOP 64.078 64.546 64.566 64.537 64.566 0.05 0.08% 2019/05/20 Zaman 10:21
GBP/DZD 152.92 151.7 - 151.7 151.7 0.02 0.01% 2019/05/20 Zaman 5:15
GBP/EGP 23.037 21.691 21.6687 21.6687 21.691 0.04 0.16% 2019/05/20 Zaman 10:21
GBP/ETB 35.165 36.517 - 36.517 36.554 0.00 0.00% 2019/05/17 Zaman 16:21
GBP/EUR 1.1146 1.1419 1.1411 1.1411 1.1419 0.00 0.18% 2019/05/20 Zaman 10:21
GBP/FJD 2.6935 2.7489 - 2.7489 2.7489 0.00 0.04% 2019/05/20 Zaman 8:21
GBP/GHS - 6.5875 - 6.5875 6.5875 0.00 0.00% 2019/05/17 Zaman 5:21
GBP/GMD 60.866 62.591 - 62.591 62.591 0.00 0.00% 2018/05/12 Zaman 0:00
GBP/GTQ 9.6392 9.756 9.755 9.755 9.756 0.01 0.12% 2019/05/20 Zaman 10:21
GBP/GYD - 256.44 - 256.44 256.44 0.00 0.00% 2019/05/17 Zaman 5:21
GBP/HKD 10.1299 9.995 - 9.992 9.995 0.01 0.13% 2019/05/20 Zaman 10:21
GBP/HNL 30.759 31.143 29.986 29.986 31.143 1.16 3.87% 2019/05/20 Zaman 10:21
GBP/HRK 8.2708 8.4715 - 8.4709 8.4766 0.00 0.00% 2019/05/18 Zaman 2:21
GBP/HTG 88.998 112.058 111.922 111.922 112.058 0.14 0.12% 2019/05/20 Zaman 10:21
GBP/HUF 360.32 372.2 372 372 372.2 0.70 0.19% 2019/05/20 Zaman 10:21
GBP/IDR 18467.9 18377 18399 18377 18436 0.00 0.00% 2019/05/20 Zaman 10:21
GBP/INR 90.094 88.623 88.4694 88.4694 88.623 0.87 0.98% 2019/05/20 Zaman 10:21
GBP/IQD 1499.3 1497.1 - 1497.1 1497.1 0.00 0.00% 2019/05/17 Zaman 5:21
GBP/IRR 19456 20077 - 20077.0 20077.0 0.00 0.00% 2018/05/12 Zaman 0:00
GBP/ISK 136.84 156.53 - 156.39 156.53 0.00 0.00% 2019/05/17 Zaman 16:21
GBP/JMD 173.32 171.91 - 171.91 171.91 0.00 0.00% 2019/05/17 Zaman 5:21
GBP/JOD 0.9124 0.8994 - 0.8994 0.8994 0.00 0.06% 2019/05/20 Zaman 8:21
GBP/KES 128.1 126.4 - 126.4 126.4 0.10 0.08% 2019/05/20 Zaman 8:21
GBP/KMF - 560.93 - 560.93 560.93 0.00 0.00% 2019/05/18 Zaman 2:21
GBP/KRW 1441.8 1518.2 1520.6 1518.1 1520.6 0.60 0.04% 2019/05/20 Zaman 10:21
GBP/KWD 0.3904 0.3866 - 0.3866 0.3868 0.00 0.00% 2019/05/18 Zaman 1:45
GBP/KYD - 1.0466 - 1.0466 1.0466 0.00 0.00% 2019/05/17 Zaman 5:21
GBP/KZT 460.7 482.58 - 482.58 482.58 0.00 0.00% 2019/05/17 Zaman 5:21
GBP/LBP 1899 1927.6 - 1927.6 1927.6 0.00 0.00% 2019/05/18 Zaman 1:45
GBP/LFX - 2.6093 2.6107 2.6093 2.6116 0.00 0.07% 2019/05/20 Zaman 11:36
GBP/LKR 202.41 223.8 - 223.8 225.32 0.00 0.00% 2019/05/17 Zaman 23:42
GBP/LRD - 227.79 - 227.79 227.79 0.00 0.00% 2019/05/17 Zaman 5:39
GBP/LSL - 18.059 - 17.888 18.059 0.00 0.00% 2019/05/17 Zaman 16:18
GBP/LTL 4.4496 4.4496 - 4.4496 4.4496 0.00 0.00% 2018/05/12 Zaman 0:00
GBP/LVL - 0.8482 - 0.8482 0.8482 0.00 0.00% 2019/01/30 Zaman 5:21
GBP/LYD - 1.7566 - 1.7566 1.7566 0.00 0.00% 2019/05/17 Zaman 5:39
GBP/MAD 11.89 11.992 11.976 11.976 11.992 0.02 0.13% 2019/05/20 Zaman 12:42
GBP/MDL - 22.662 - 22.662 22.662 0.00 0.00% 2019/05/17 Zaman 5:42
GBP/MKD - 69.741 - 69.741 69.741 0.00 0.00% 2019/05/18 Zaman 3:42
GBP/MOP - 10.148 - 10.148 10.148 0.00 0.00% 2019/05/17 Zaman 5:39
GBP/MUR 42.868 43.486 43.812 43.486 43.812 0.03 0.07% 2019/05/20 Zaman 12:42
GBP/MVR - 19.393 - 19.393 19.393 0.00 0.00% 2019/05/17 Zaman 5:39
GBP/MWK 928.38 893.7 - 892.8 897.9 0.00 0.00% 2019/05/17 Zaman 23:42
GBP/MXN 24.416 24.353 24.357 24.351 24.386 0.00 0.02% 2019/05/20 Zaman 12:42
GBP/MYR 5.2852 5.3159 5.3128 5.3128 5.3159 0.01 0.11% 2019/05/20 Zaman 10:42
GBP/MZN - 78.556 - 78.556 78.556 0.00 0.00% 2019/01/30 Zaman 5:06
GBP/NAD 18.57 18.38 - 18.38 18.38 0.00 0.00% 2019/01/30 Zaman 5:06
GBP/NGN 465.82 459.9 459.08 458.8 459.9 1.31 0.29% 2019/05/20 Zaman 12:42
GBP/NIO 40.975 41.97 41.896 41.896 42.191 0.19 0.45% 2019/05/20 Zaman 12:42
GBP/NOK 10.8383 11.1819 11.1769 11.174 11.189 0.00 0.02% 2019/05/20 Zaman 12:42
GBP/NPR 141.644 141.95 - 141.95 141.95 0.00 0.00% 2019/05/17 Zaman 5:42
GBP/OMR 0.4954 0.4889 - 0.4889 0.4889 0.00 0.02% 2019/05/20 Zaman 4:42
GBP/PAB 1.2569 1.2548 - 1.2548 1.2548 0.00 0.00% 2019/05/17 Zaman 7:42
GBP/PEN 4.2508 4.2315 4.2272 4.2262 4.2439 0.01 0.21% 2019/05/20 Zaman 12:42
GBP/PGK 4.1669 4.2399 - 4.2399 4.2399 0.00 0.00% 2019/05/17 Zaman 7:42
GBP/PHP 68.758 67.076 - 67.076 67.076 0.10 0.14% 2019/05/20 Zaman 12:42
GBP/PKR 157.4 188.6 - 180.5 188.6 0.00 0.00% 2019/05/17 Zaman 20:42
GBP/PLN 4.783 4.9112 4.9071 4.905 4.9112 0.01 0.12% 2019/05/20 Zaman 12:42
GBP/QAR 4.6841 4.6338 - 4.6338 4.682 0.00 0.00% 2019/05/17 Zaman 21:42
GBP/RON 5.1728 5.4355 5.4248 5.4248 5.4355 0.01 0.23% 2019/05/20 Zaman 12:42
GBP/RSD - 134.55 134.35 134.35 134.55 0.26 0.19% 2019/05/20 Zaman 12:42
GBP/RUB 86.818 82.232 82.396 82.232 82.42 0.06 0.07% 2019/05/20 Zaman 12:42
GBP/SAR 4.8363 4.7744 4.7698 4.7698 4.7744 0.00 0.09% 2019/05/20 Zaman 12:42
GBP/SCR 16.429 16.305 - 16.305 16.305 0.00 0.00% 2019/05/18 Zaman 1:45
GBP/SDG - 23.676 - 23.676 23.676 0.00 0.00% 2018/10/15 Zaman 4:42
GBP/SEK 11.7286 12.2787 - 12.2787 12.2787 0.02 0.16% 2019/05/20 Zaman 3:42
GBP/SGD 1.7608 1.7528 - 1.7528 1.7528 0.00 0.07% 2019/05/20 Zaman 3:42
GBP/SHP - 2.2842 - 2.2842 2.2842 0.00 0.00% 2019/01/30 Zaman 8:24
GBP/SOS - 696.69 - 696.69 696.69 0.00 0.00% 2019/05/17 Zaman 6:42
GBP/SVC - 10.955 - 10.955 10.955 0.00 0.00% 2019/05/17 Zaman 5:30
GBP/SZL 18.284 18.093 - 17.917 18.093 0.00 0.00% 2019/05/17 Zaman 16:42
GBP/THB 42.138 40.5 - 40.5 40.5 0.00 0.00% 2019/05/18 Zaman 0:45
GBP/TND 3.54 3.796 - 3.796 3.796 0.08 2.16% 2019/05/20 Zaman 9:45
GBP/TRY 7.8275 7.7187 - 7.7187 7.7187 0.03 0.43% 2019/05/20 Zaman 9:45
GBP/TTD 8.491 8.522 - 8.522 8.522 0.00 0.00% 2019/05/17 Zaman 6:42
GBP/TWD 39.534 39.932 - 39.932 39.932 0.05 0.11% 2019/05/20 Zaman 9:45
GBP/TZS 2882.1 2928 - 2928 2928 0.00 0.00% 2019/05/18 Zaman 0:45
GBP/UAH 35.236 33.482 - 33.482 33.482 0.00 0.00% 2019/05/17 Zaman 6:42
GBP/UGX 4783.1 4787 - 4787 4787 0.00 0.00% 2019/05/17 Zaman 6:42
GBP/UYU - 44.51 - 44.51 44.51 0.00 0.00% 2019/05/17 Zaman 6:42
GBP/UZS - 10372 - 10372 10372 0.00 0.00% 2019/01/30 Zaman 5:24
GBP/VEF - 81.77 - 81.77 81.77 0.00 0.00% 2018/10/09 Zaman 16:45
GBP/VND 29445.8 29456 - 29456 29456 0.00 0.00% 2019/05/17 Zaman 6:42
GBP/XAF 731.33 747.93 - 747.93 747.93 1.11 0.15% 2019/05/20 Zaman 8:21
GBP/XCD 3.4693 3.4235 3.4247 3.4218 3.4247 0.00 0.13% 2019/05/20 Zaman 10:24
GBP/XOF 731.37 747.93 - 747.93 747.93 1.11 0.15% 2019/05/20 Zaman 8:21
GBP/XPF 132.97 136.02 136.29 136 136.29 0.08 0.06% 2019/05/20 Zaman 10:21
GBP/YER - 318.46 318.04 318.04 318.46 0.00 0.00% 2019/05/20 Zaman 9:45
GBP/ZAR 18.5761 18.3628 - 18.3628 18.3628 0.02 0.10% 2019/05/20 Zaman 3:42
GBP/ZMK 12.94 13.05 - 13.05 13.05 0.00 0.00% 2018/08/22 Zaman 4:42
GBP/ZMW - 17.535 - 17.535 17.535 0.00 0.00% 2019/05/18 Zaman 0:45
GHS/GBP - 0.1518 - 0.1518 0.1518 0.00 0.20% 2019/05/20 Zaman 6:32
GNF/GBP - 8.0E-5 - 8.0E-5 8.0E-5 0.00 0.00% 2018/05/12 Zaman 0:00
GTQ/GBP - 0.1024 0.1025 0.1024 0.1025 0.00 0.20% 2019/05/20 Zaman 12:30
GYD/GBP - 0.0036 - 0.0036 0.0036 0.00 0.00% 2019/05/15 Zaman 16:30
HKD/GBP 0.0987 0.1001 0.1 0.1 0.1001 0.00 0.00% 2019/05/20 Zaman 11:36
HNL/GBP - 0.0321 0.0333 0.0321 0.0333 0.00 4.05% 2019/05/20 Zaman 6:33
HTG/GBP - 0.0089 - 0.0088 0.0089 0.00 0.00% 2019/05/17 Zaman 14:30
IDR/GBP 0.0053 0.0054 - 0.0053 0.0054 0.00 0.00% 2019/05/13 Zaman 19:36
INR/GBP 0.0111 0.0113 - 0.0113 0.0113 0.00 0.89% 2019/05/20 Zaman 11:36
IQD/GBP - 0.0006 - 0.0006 0.0006 0.00 0.00% 2019/01/11 Zaman 15:54
ISK/GBP - 0.0064 - 0.0064 0.0064 0.00 0.00% 2019/05/16 Zaman 12:36
JMD/GBP - 0.0057 - 0.0057 0.0057 0.00 0.00% 2019/05/16 Zaman 5:36
JOD/GBP 1.0916 1.0925 - 1.0922 1.0932 0.00 0.00% 2018/08/22 Zaman 5:27
JPY/GBP 0.007 0.0071 - 0.0071 0.0072 0.00 0.00% 2019/05/18 Zaman 2:36
KHR/GBP - 0.00018 - 0.00018 0.00018 0.00 0.00% 2018/05/12 Zaman 0:00
KMF/GBP - 0.0018 - 0.0018 0.0018 0.00 0.00% 2019/05/10 Zaman 5:24
KRW/GBP 0.0007 0.0657 - 0.0657 0.0658 0.00 0.15% 2019/05/20 Zaman 6:42
KWD/GBP 2.5468 2.5753 - 2.5753 2.5753 0.00 0.12% 2019/05/20 Zaman 6:42
KYD/GBP - 0.9224 - 0.9224 0.9224 0.00 0.14% 2019/05/20 Zaman 8:21
KZT/GBP - 0.0021 - 0.0021 0.0021 0.00 0.00% 2019/05/16 Zaman 17:36
LAK/GBP - 9.0E-5 - 9.0E-5 9.0E-5 0.00 0.00% 2018/05/12 Zaman 0:00
LKR/GBP - 0.0044 - 0.0044 0.0044 0.00 0.00% 2019/05/16 Zaman 19:42
LRD/GBP - 0.0043 - 0.0043 0.0043 0.00 0.00% 2019/05/06 Zaman 5:33
LSL/GBP - 0.0544 - 0.0539 0.0544 0.00 0.00% 2019/05/16 Zaman 16:18
LYD/GBP - 0.5514 - 0.5514 0.5514 0.00 0.15% 2019/05/20 Zaman 6:42
MAD/GBP - 0.079 - 0.079 0.079 0.00 0.13% 2019/05/20 Zaman 4:42
MDL/GBP - 0.0432 - 0.0432 0.0432 0.00 0.23% 2019/05/20 Zaman 7:42
MGA/GBP - 0.00022 - 0.00022 0.00022 0.00 0.00% 2018/05/12 Zaman 0:00
MKD/GBP - 0.0142 - 0.0142 0.0142 0.00 0.00% 2019/05/17 Zaman 20:42
MMK/GBP - 0.0005 - 0.0005 0.0005 0.00 0.00% 2018/06/20 Zaman 16:30
MUR/GBP - 0.0214 0.0216 0.0214 0.0216 0.00 0.47% 2019/05/20 Zaman 12:42
MWK/GBP - 0.0011 - 0.001 0.0011 0.00 0.00% 2019/05/15 Zaman 17:54
MXN/GBP 0.0409 0.041 0.0411 0.041 0.0411 0.00 0.00% 2019/05/20 Zaman 12:42
MYR/GBP - 0.1878 0.1881 0.1878 0.1881 0.00 0.21% 2019/05/20 Zaman 10:42
MZN/GBP - 0.0123 - 0.0123 0.0123 0.00 0.00% 2019/01/30 Zaman 5:06
NGN/GBP - 0.0022 - 0.0021 0.0022 0.00 0.00% 2019/05/15 Zaman 16:42
NIO/GBP - 0.0238 0.0239 0.0238 0.0239 0.00 0.42% 2019/05/20 Zaman 12:42
NOK/GBP 0.0922 0.0894 - 0.0892 0.0895 0.00 0.11% 2019/05/20 Zaman 7:42
NPR/GBP - 0.0069 - 0.0069 0.0069 0.00 0.00% 2019/05/16 Zaman 22:42
NZD/GBP 0.5195 0.513 0.5127 0.5122 0.5133 0.00 0.12% 2019/05/20 Zaman 12:42
OMR/GBP 2.005 2.0338 2.0316 2.0316 2.0338 0.00 0.12% 2019/05/20 Zaman 7:42
PEN/GBP - 0.2363 0.2356 0.2356 0.2366 0.00 0.21% 2019/05/20 Zaman 12:42
PGK/GBP - 0.2279 - 0.2279 0.2279 0.00 0.18% 2019/05/20 Zaman 5:42
PHP/GBP - 0.0149 - 0.0148 0.0149 0.00 0.00% 2019/05/17 Zaman 16:42
PKR/GBP - 0.0053 - 0.0053 0.0054 0.00 0.00% 2019/05/17 Zaman 20:42
PLN/GBP 0.2089 0.2035 0.2037 0.2033 0.2038 0.00 0.05% 2019/05/20 Zaman 12:42
QAR/GBP - 0.2158 - 0.2145 0.2158 0.00 0.00% 2019/05/17 Zaman 21:42
RON/GBP - 0.1839 0.1841 0.1839 0.1841 0.00 0.16% 2019/05/20 Zaman 12:42
RSD/GBP - 0.0074 - 0.0074 0.0074 0.00 0.00% 2019/05/14 Zaman 20:57
RUB/GBP 0.0115 0.0122 - 0.0122 0.0122 0.00 0.83% 2019/05/20 Zaman 12:42
RWF/GBP - 0.0009 - 0.0009 0.0009 0.00 0.00% 2019/05/17 Zaman 16:42
SAR/GBP 0.2066 0.2066 - 0.2065 0.2068 0.00 0.00% 2018/08/22 Zaman 5:12
SCR/GBP - 0.0538 - 0.0536 0.0539 0.00 0.00% 2019/05/17 Zaman 23:42
SDD/GBP - 0.0004 - 0.0004 0.0004 0.00 0.00% 2019/01/30 Zaman 8:24
SDG/GBP - 0.0174 - 0.0174 0.0174 0.00 0.00% 2019/05/17 Zaman 16:42
SEK/GBP 0.0852 0.0814 - 0.0814 0.0814 0.00 0.25% 2019/05/20 Zaman 3:42
SGD/GBP 0.5674 0.5703 - 0.5703 0.5703 0.00 0.07% 2019/05/20 Zaman 3:42
SHP/GBP - 0.4378 - 0.4378 0.4378 0.00 0.00% 2019/01/30 Zaman 8:24
SLL/GBP - 9.0E-5 - 9.0E-5 9.0E-5 0.00 0.00% 2018/05/12 Zaman 0:00
SOS/GBP - 0.0013 - 0.0013 0.0013 0.00 0.00% 2019/05/09 Zaman 7:30
SVC/GBP - 0.0876 - 0.0876 0.0876 0.00 0.11% 2019/05/20 Zaman 6:31
SZL/GBP - 0.0545 - 0.054 0.0545 0.00 0.00% 2019/05/16 Zaman 19:42
THB/GBP - 0.0247 - 0.0247 0.0247 0.00 0.00% 2019/05/18 Zaman 0:45
TND/GBP 0.2816 0.2609 - 0.2609 0.2609 0.01 2.60% 2019/05/20 Zaman 9:45
TRY/GBP 0.1275 0.1275 - 0.1274 0.1281 0.00 0.00% 2018/08/22 Zaman 5:12
TTD/GBP - 0.1142 - 0.1142 0.1142 0.00 0.09% 2019/05/20 Zaman 9:45
TWD/GBP 0.0253 0.025 - 0.025 0.025 0.00 0.40% 2019/05/20 Zaman 9:45
TZS/GBP - 0.00032 - 0.00032 0.00032 0.00 0.00% 2018/05/12 Zaman 0:00
UGX/GBP - 0.0002 - 0.0002 0.0002 0.00 0.00% 2018/05/11 Zaman 0:00
UYU/GBP - 0.022 - 0.022 0.022 0.00 0.46% 2019/05/20 Zaman 9:45
UZS/GBP - 9.0E-5 - 9.0E-5 9.0E-5 0.00 0.00% 2018/05/12 Zaman 0:00
VEF/GBP 0.0066 0.3143 - 0.3143 0.3143 0.00 0.00% 2018/08/22 Zaman 5:51
VND/GBP - 0.0033 - 0.0033 0.0033 0.00 0.00% 2019/05/13 Zaman 19:48
XAG/GBP - 11.32 - 11.32 11.32 0.00 0.00% 2019/05/18 Zaman 1:45
XAU/GBP - 1000.5 1000.9 1000.5 1003.1 3.10 0.31% 2019/05/20 Zaman 12:30
XCD/GBP - 0.289 0.2889 0.2889 0.2892 0.00 0.14% 2019/05/20 Zaman 10:24
XPD/GBP - 1027.16 1027.92 1026 1030.38 0.78 0.08% 2019/05/20 Zaman 12:42
XPF/GBP - 0.0074 - 0.0074 0.0074 0.00 1.37% 2019/05/20 Zaman 8:21
XPT/GBP - 643.12 644.59 643.02 644.59 1.44 0.22% 2019/05/20 Zaman 12:42
YER/GBP - 0.0031 - 0.0031 0.0031 0.00 0.00% 2019/05/06 Zaman 18:39
ZAR/GBP 0.0538 0.0544 - 0.0544 0.0544 0.00 0.18% 2019/05/20 Zaman 3:42
GBP/USD 1.2746 1.275 1.2752 1.2727 1.2758 0.00 0.06% 2019/05/20 Zaman 12:59
EUR/GBP 0.897 0.8756 0.8759 0.8756 0.8761 0.00 0.18% 2019/05/20 Zaman 10:21
GBP/JPY 142.13 140.288 140.28 140.28 140.307 0.35 0.25% 2019/05/20 Zaman 10:21
GBP/CAD 1.6825 1.7107 1.7125 1.7103 1.7125 0.00 0.06% 2019/05/20 Zaman 10:21
GBP/CHF 1.27 1.2886 1.2875 1.2875 1.2886 0.00 0.25% 2019/05/20 Zaman 10:21
USD/GBP 0.7844 0.7846 0.7842 0.784 0.7859 0.00 0.04% 2019/05/20 Zaman 12:59
GBP/AUD 1.7531 1.8402 1.8416 1.8402 1.8448 0.01 0.62% 2019/05/20 Zaman 9:15
GBP/NZD 1.9242 1.9485 1.9497 1.9477 1.9506 0.00 0.15% 2019/05/20 Zaman 12:42