Çevrimiçi Forum
India
India

inr/usd

0.0141
Canlı Oran
0 (0.71%)
Değişiklik
18 September 2019
Zaman 16:39:22
0 (2.08%)
Değişim / 3 Ay
0 (3.42%)
Değişim / 6 Ay
0 (2.17%)
Yıllık Dalgalanma

Nifty 100

15
Canlı Oran
1 (4.33%)
Değişiklik
18 September 2019
Zaman 15:03:30
1 (5.15%)
Değişim / 3 Ay
2 (9.16%)
Değişim / 6 Ay
1 (6.50%)
Yıllık Dalgalanma

Ask هند

Gösterge Bid Ask Önceki Düşük Yüksek Değişiklik Değişiklik % Zaman Grafik
AED/INR 19 19.388 19.485 19.388 19.485 0.19 0.96% 2019/09/18 Zaman 15:30
ARS/INR 2.33 2.33 - 2.33 2.33 0.00 0.00% 2018/08/21 Zaman 9:09
AUD/INR 51.372 48.609 48.851 48.609 49.036 0.42 0.86% 2019/09/18 Zaman 16:33
BHD/INR 185.1199 185.1729 - 184.9844 185.1759 0.00 0.00% 2018/08/22 Zaman 5:27
BRL/INR 17.24 17.24 - 17.23 17.31 0.00 0.00% 2018/08/22 Zaman 1:42
CAD/INR 53.524 53.682 53.812 53.682 53.908 0.29 0.54% 2019/09/18 Zaman 15:15
CHF/INR 70.909 71.423 71.794 71.423 71.928 0.57 0.80% 2019/09/18 Zaman 15:30
CNH/INR - 10.076 - 10.076 10.076 0.01 0.07% 2019/09/18 Zaman 5:30
CNY/INR 10.1944 10.034 10.062 10.034 10.071 0.09 0.87% 2019/09/18 Zaman 15:30
DKK/INR 10.836 10.5264 10.5728 10.5264 10.6117 0.07 0.62% 2019/09/18 Zaman 15:30
EUR/INR 80.807 78.7759 79.0678 78.7759 79.0678 0.36 0.46% 2019/09/18 Zaman 12:27
GBP/INR 90.094 88.7619 89.1318 88.7619 89.5482 0.62 0.70% 2019/09/18 Zaman 15:15
HKD/INR 8.8893 9.0852 9.1117 9.0852 9.1265 0.09 1.04% 2019/09/18 Zaman 15:30
HUF/INR 0.2497 0.2498 - 0.2497 0.25 0.00 0.00% 2018/08/22 Zaman 5:27
IDR/INR 0.0048 0.0051 - 0.0051 0.0051 0.00 0.00% 2019/08/29 Zaman 6:30
INR/AUD - 0.0206 0.0205 0.0205 0.0206 0.00 0.98% 2019/09/18 Zaman 16:33
INR/BRL 0.058 0.0581 - 0.0578 0.0581 0.00 0.00% 2018/08/22 Zaman 5:27
INR/CAD - 0.0186 - 0.0186 0.0186 0.00 0.54% 2019/09/18 Zaman 12:48
INR/CHF - 0.014 - 0.014 0.014 0.00 0.72% 2019/09/18 Zaman 15:30
INR/CLP 9.5 9.52 - 9.51 9.7 0.00 0.00% 2018/08/22 Zaman 5:12
INR/CNY 0.0979 0.0995 0.0991 0.0991 0.0995 0.00 0.81% 2019/09/18 Zaman 15:30
INR/CZK 0.3181 0.3187 - 0.3186 0.319 0.00 0.00% 2018/08/22 Zaman 5:27
INR/DKK 0.0922 0.0923 - 0.0923 0.0924 0.00 0.00% 2018/08/22 Zaman 4:27
INR/EGP 0.2555 0.2564 - 0.2563 0.2565 0.00 0.00% 2018/08/22 Zaman 5:27
INR/EUR 0.0124 0.0127 - 0.0127 0.0127 0.00 0.79% 2019/09/18 Zaman 10:30
INR/GBP 0.0111 0.0113 - 0.0113 0.0113 0.00 0.89% 2019/09/18 Zaman 15:30
INR/HKD 0.1124 0.11 0.1097 0.1095 0.11 0.00 1.01% 2019/09/18 Zaman 15:30
INR/HUF 4.0014 4.0057 - 4.0032 4.0087 0.00 0.00% 2018/08/22 Zaman 5:27
INR/IDR 208.24 208.44 - 208.44 209.03 0.00 0.00% 2018/08/22 Zaman 5:12
INR/ISK 1.5323 1.5409 - 1.5405 1.5424 0.00 0.00% 2018/08/22 Zaman 5:27
INR/JMD 1.9237 1.9682 - 1.9682 1.9788 0.00 0.00% 2018/08/22 Zaman 4:42
INR/JPY 1.5761 1.52 1.516 1.513 1.52 0.01 0.53% 2019/09/18 Zaman 15:30
INR/KES 1.4316 1.4603 - 1.4599 1.4713 0.00 0.00% 2018/08/22 Zaman 5:27
INR/KRW 15.991 16.72 16.675 16.57 16.72 0.12 0.75% 2019/09/18 Zaman 15:30
INR/LBP 21.08 22.07 - 21.75 22.07 0.00 0.00% 2018/08/22 Zaman 4:42
INR/LKR 2.2465 2.3332 - 2.3016 2.3332 0.00 0.00% 2018/08/22 Zaman 4:42
INR/MAD 0.1319 0.1393 - 0.1356 0.1394 0.00 0.00% 2018/08/22 Zaman 4:42
INR/MXN 0.2711 0.2711 - 0.2704 0.2717 0.00 0.00% 2018/08/22 Zaman 5:27
INR/MYR 0.0587 0.0587 0.0586 0.0586 0.0587 0.00 0.34% 2019/09/18 Zaman 15:30
INR/NAD 0.2061 0.2083 - 0.2082 0.2084 0.00 0.00% 2018/08/22 Zaman 1:12
INR/NOK 0.1203 0.1203 - 0.1203 0.1205 0.00 0.00% 2018/08/22 Zaman 5:12
INR/NPR 1.572 1.6141 - 1.6141 1.6224 0.00 0.00% 2018/08/22 Zaman 4:42
INR/NZD - 0.0222 0.0221 0.0219 0.0222 0.00 0.91% 2019/09/18 Zaman 15:30
INR/PHP 0.7638 0.7649 - 0.7647 0.7666 0.00 0.00% 2018/08/22 Zaman 5:27
INR/PKR 1.7533 2.1735 2.1719 2.1719 2.1735 0.00 0.18% 2019/09/18 Zaman 15:30
INR/RUB 0.9635 0.9635 - 0.9634 0.9639 0.00 0.00% 2018/08/22 Zaman 1:27
INR/SEK 0.1302 0.1365 0.1356 0.1356 0.1365 0.00 0.89% 2019/09/18 Zaman 15:30
INR/SGD - 0.0193 - 0.0193 0.0193 0.00 0.52% 2019/09/18 Zaman 10:30
INR/THB 0.4671 0.4286 0.4269 0.4265 0.4286 0.00 0.92% 2019/09/18 Zaman 15:30
INR/TRY 0.0869 0.0872 - 0.0869 0.0875 0.00 0.00% 2018/08/22 Zaman 5:12
INR/TWD 0.425 0.4305 0.431 0.4305 0.431 0.00 0.19% 2019/09/18 Zaman 5:30
INR/XAF 8.117 8.117 - 8.117 8.161 0.00 0.00% 2018/08/22 Zaman 4:42
INR/XOF 8.117 8.117 - 8.117 8.3417 0.00 0.00% 2018/08/22 Zaman 4:42
INR/ZAR 0.2062 0.2056 0.2057 0.2056 0.2057 0.00 0.34% 2019/09/18 Zaman 15:30
ISK/INR 0.6507 0.6509 - 0.6503 0.651 0.00 0.00% 2018/08/22 Zaman 5:27
JPY/INR 0.6337 0.6575 0.6592 0.6575 0.6603 0.00 0.50% 2019/09/18 Zaman 15:30
KRW/INR 6.2426 5.9761 5.9947 5.9761 6.0297 0.04 0.72% 2019/09/18 Zaman 15:30
MXN/INR 3.6883 3.6893 - 3.6823 3.7011 0.00 0.00% 2018/08/22 Zaman 5:27
MYR/INR 17.114 17.004 17.112 17.004 17.145 0.06 0.35% 2019/09/18 Zaman 15:30
NOK/INR 8.3103 7.9414 7.9774 7.9414 8.0241 0.06 0.77% 2019/09/18 Zaman 15:30
NZD/INR 46.801 45.047 45.21 45.047 45.384 0.38 0.84% 2019/09/18 Zaman 15:30
PHP/INR 1.3082 1.3086 - 1.3071 1.3086 0.00 0.00% 2018/08/22 Zaman 5:27
PKR/INR 0.5726 0.5728 - 0.57 0.5728 0.00 0.00% 2018/08/22 Zaman 4:42
PLN/INR 18.83 18.83 - 18.82 18.84 0.00 0.00% 2018/08/22 Zaman 4:42
RUB/INR 1.0377 1.038 - 1.0377 1.0381 0.00 0.00% 2018/08/22 Zaman 4:42
SAR/INR 18.61 18.62 - 18.61 18.62 0.00 0.00% 2018/08/22 Zaman 4:42
SEK/INR 7.6786 7.3209 7.3709 7.3209 7.4079 0.07 0.99% 2019/09/18 Zaman 15:30
SGD/INR 51.102 51.762 51.864 51.762 51.983 0.24 0.46% 2019/09/18 Zaman 15:30
THB/INR 2.1375 2.3304 2.3372 2.3304 2.3472 0.02 0.92% 2019/09/18 Zaman 15:30
TRY/INR 11.48 11.49 - 11.48 11.54 0.00 0.00% 2018/08/22 Zaman 4:57
TWD/INR 2.2779 2.2974 2.3044 2.2974 2.3199 0.02 0.93% 2019/09/18 Zaman 15:30
VEF/INR 0.6 0.6 - 0.6 0.6 0.00 0.00% 2018/07/06 Zaman 20:51
XAG/INR - 1268.09 1278.19 1268.09 1289.85 19.32 1.52% 2019/09/18 Zaman 15:30
XAU/INR - 106934.6 107222.8 106934.6 107507.1 582.80 0.55% 2019/09/18 Zaman 12:27
ZAR/INR 4.8482 4.8614 4.8578 4.8578 4.8743 0.01 0.30% 2019/09/18 Zaman 15:30
INR/USD 0.014 0.0141 - 0.014 0.0141 0.00 0.71% 2019/09/18 Zaman 16:39
USD/INR 71.192 71.226 71.24 71.181 71.51 0.28 0.39% 2019/09/18 Zaman 16:39