Çevrimiçi Forum
Japan
Japan

jpy/usd

0.8997
Canlı Oran
0 (0%)
Değişiklik
21 December 2018
Zaman 13:33:14
0 (0.00%)
Değişim / 3 Ay
1 (10,008.99%)
Değişim / 6 Ay
1 (9,896.67%)
Yıllık Dalgalanma

18 Karat Gold

3,337
Canlı Oran
9 (0.27%)
Değişiklik
21 May 2019
Zaman 10:02:20
170 (4.85%)
Değişim / 3 Ay
198 (6.31%)
Değişim / 6 Ay
58 (1.71%)
Yıllık Dalgalanma

JASDAQ 20

146
Canlı Oran
0 (0.2%)
Değişiklik
21 May 2019
Zaman 11:34:49
5 (3.25%)
Değişim / 3 Ay
5 (3.61%)
Değişim / 6 Ay
32 (17.83%)
Yıllık Dalgalanma

Ask ژاپن

Gösterge Bid Ask Önceki Düşük Yüksek Değişiklik Değişiklik % Zaman Grafik
AED/JPY 29.974 29.967 29.944 29.944 29.967 0.03 0.11% 2019/05/21 Zaman 5:36
ARS/JPY 3.6728 2.438 2.435 2.435 2.439 0.01 0.33% 2019/05/21 Zaman 9:15
BDT/JPY - 1.28 - 1.28 1.28 0.01 0.49% 2019/05/21 Zaman 8:21
BRL/JPY 27.187 26.884 26.886 26.794 26.898 0.18 0.68% 2019/05/21 Zaman 10:21
BTC/JPY - 867237.2 871628.2 861214.7 875975.5 15456.10 1.81% 2019/05/21 Zaman 9:36
BWP/JPY - 10.644 - 10.644 10.654 0.00 0.00% 2018/06/21 Zaman 1:41
CNH/JPY - 15.8984 15.8987 15.858 15.908 0.06 0.35% 2019/05/21 Zaman 10:24
CNY/JPY 16.063 15.936 15.949 15.898 15.949 0.04 0.28% 2019/05/21 Zaman 10:24
CZK/JPY 4.9517 4.763 4.768 4.7608 4.768 0.00 0.07% 2019/05/21 Zaman 10:24
DKK/JPY 17.096 16.4526 16.4647 16.4498 16.4674 0.01 0.05% 2019/05/21 Zaman 10:24
EGP/JPY 6.1629 6.463 6.465 6.455 6.466 0.01 0.20% 2019/05/21 Zaman 10:30
HKD/JPY 14.031 14.036 14.037 14.016 14.045 0.03 0.19% 2019/05/21 Zaman 9:36
HUF/JPY 0.394 0.3756 0.3757 0.3753 0.3758 0.00 0.13% 2019/05/21 Zaman 9:36
IDR/JPY 0.7589 0.7627 0.7629 0.761 0.7632 0.00 0.25% 2019/05/21 Zaman 9:36
INR/JPY 1.5761 1.58 1.578 1.578 1.581 0.00 0.00% 2019/05/21 Zaman 9:36
ISK/JPY 1.0269 1.0269 - 1.0254 1.0295 0.00 0.00% 2018/08/22 Zaman 5:27
JOD/JPY 155.24 155.25 - 155.12 155.7 0.00 0.00% 2018/08/22 Zaman 5:27
JPY/AED 0.0333 0.24 - 0.24 0.24 0.00 0.00% 2018/07/20 Zaman 0:24
JPY/ARS 0.2722 0.4102 0.4106 0.41 0.4108 0.00 0.32% 2019/05/21 Zaman 10:15
JPY/AUD 0.0123 0.0132 - 0.0132 0.0132 0.00 0.76% 2019/05/21 Zaman 8:21
JPY/BRL 0.0368 0.0372 0.0373 0.0372 0.0373 0.00 0.54% 2019/05/21 Zaman 2:21
JPY/BWP - 0.0939 - 0.0939 0.0939 0.00 0.00% 2019/01/30 Zaman 5:30
JPY/BYN 0.0184 0.0185 - 0.0185 0.0186 0.00 0.00% 2018/08/22 Zaman 4:42
JPY/CAD 0.0118 0.0122 - 0.0122 0.0122 0.00 0.00% 2019/05/18 Zaman 0:24
JPY/CHF 0.8935 0.9165 0.9162 0.9157 0.9165 0.00 0.03% 2019/05/21 Zaman 9:36
JPY/CLP 6.0236 6.3296 6.322 6.3191 6.3296 0.00 0.02% 2019/05/21 Zaman 10:24
JPY/CNY 0.0621 0.0626 - 0.0625 0.0627 0.00 0.32% 2019/05/21 Zaman 9:36
JPY/CZK 0.2016 0.2097 0.2095 0.2095 0.2097 0.00 0.05% 2019/05/21 Zaman 10:24
JPY/DKK 0.0583 0.0606 0.0607 0.0605 0.0607 0.00 0.33% 2019/05/21 Zaman 10:24
JPY/EGP 0.162 0.1625 - 0.162 0.1626 0.00 0.00% 2018/08/22 Zaman 5:27
JPY/EUR 0.0078 0.0081 - 0.0081 0.0082 0.00 0.00% 2019/05/20 Zaman 22:36
JPY/GBP 0.007 0.0071 - 0.0071 0.0072 0.00 0.00% 2019/05/18 Zaman 2:36
JPY/HKD 0.0713 0.0712 0.0713 0.0712 0.0713 0.00 0.28% 2019/05/21 Zaman 6:36
JPY/HUF 2.5364 2.5391 - 2.5297 2.5418 0.00 0.00% 2018/08/22 Zaman 5:27
JPY/IDR 129.93 129.26 129.21 129.16 131.35 2.14 1.66% 2019/05/21 Zaman 9:36
JPY/INR 0.6337 0.6322 0.6331 0.632 0.6333 0.00 0.02% 2019/05/21 Zaman 9:36
JPY/ISK 0.971 1.1199 - 1.1199 1.1199 0.00 0.00% 2019/05/20 Zaman 17:36
JPY/JMD 1.2192 1.2475 - 1.2474 1.2543 0.00 0.00% 2018/08/22 Zaman 5:27
JPY/JOD 0.0064 0.0065 - 0.0064 0.0065 0.00 0.00% 2018/08/18 Zaman 0:48
JPY/KES 0.9074 0.9256 - 0.9228 0.9329 0.00 0.00% 2018/08/22 Zaman 5:27
JPY/KRW 10.143 10.8219 10.826 10.8122 10.847 0.03 0.25% 2019/05/21 Zaman 9:36
JPY/KWD 0.0027 0.0028 - 0.0027 0.0028 0.00 0.00% 2018/08/22 Zaman 0:27
JPY/LBP 13.36 13.99 - 13.74 14 0.00 0.00% 2018/08/22 Zaman 5:12
JPY/LKR 1.4239 1.4788 - 1.4547 1.4801 0.00 0.00% 2018/08/22 Zaman 5:27
JPY/LVL - 0.4912 - 0.4912 0.4912 0.00 0.00% 2019/01/30 Zaman 5:21
JPY/MXN 0.1718 0.173 - 0.1728 0.1733 0.00 0.23% 2019/05/21 Zaman 9:36
JPY/MYR 0.0372 0.038 - 0.0379 0.038 0.00 0.00% 2019/05/21 Zaman 9:36
JPY/NOK 0.0761 0.0796 - 0.0796 0.0799 0.00 0.13% 2019/05/21 Zaman 9:36
JPY/NPR 0.9964 1.0231 - 1.023 1.0287 0.00 0.00% 2018/08/22 Zaman 5:27
JPY/NZD 0.0135 0.0139 - 0.0139 0.014 0.00 0.00% 2019/05/17 Zaman 20:36
JPY/PHP 0.4841 0.4848 - 0.4836 0.4862 0.00 0.00% 2018/08/22 Zaman 5:27
JPY/PKR 1.1079 1.3344 - 1.2876 1.3364 0.00 0.00% 2019/05/20 Zaman 22:36
JPY/PLN 0.0337 0.0349 - 0.0349 0.035 0.00 0.29% 2019/05/21 Zaman 7:36
JPY/RSD - 0.9582 0.9579 0.9575 0.9591 0.00 0.13% 2019/05/21 Zaman 9:36
JPY/RUB 0.6107 0.5847 0.5849 0.5846 0.5862 0.00 0.31% 2019/05/21 Zaman 9:36
JPY/SAR 0.034 0.034 - 0.034 0.034 0.00 0.29% 2019/05/21 Zaman 3:36
JPY/SEK 0.0823 0.0876 - 0.0875 0.0876 0.00 0.11% 2019/05/21 Zaman 9:36
JPY/SGD 0.0124 0.0124 - 0.0124 0.0125 0.00 0.00% 2018/08/17 Zaman 22:33
JPY/THB 0.2962 0.2891 0.2887 0.2887 0.2892 0.00 0.14% 2019/05/21 Zaman 9:36
JPY/TRY 0.0551 0.0553 - 0.0549 0.0555 0.00 0.00% 2018/08/22 Zaman 5:12
JPY/TWD 0.2696 0.278 - 0.278 0.278 0.00 0.00% 2019/05/20 Zaman 17:36
JPY/UAH 0.2479 0.2526 - 0.2526 0.2539 0.00 0.00% 2018/08/22 Zaman 5:27
JPY/XAF 5.1447 5.1447 - 5.1447 5.172 0.00 0.00% 2018/08/22 Zaman 5:27
JPY/XOF 5.1447 5.1447 - 5.1447 5.2866 0.00 0.00% 2018/08/22 Zaman 5:27
JPY/ZAR 0.1307 0.1307 0.1304 0.1304 0.1307 0.00 0.08% 2019/05/21 Zaman 9:36
KRW/JPY 9.8471 9.228 9.237 9.211 9.244 0.02 0.17% 2019/05/21 Zaman 9:36
KWD/JPY 363.16 363.2 - 362.9 364.38 0.00 0.00% 2018/08/22 Zaman 5:27
LFX/JPY - 53.683 53.739 53.655 53.739 0.05 0.09% 2019/05/21 Zaman 9:36
MXN/JPY 5.8188 5.775 5.78 5.77 5.782 0.01 0.16% 2019/05/21 Zaman 9:36
MYR/JPY 27.01 26.397 26.403 26.341 26.412 0.07 0.25% 2019/05/21 Zaman 9:36
NGN/JPY - 0.3062 - 0.3056 0.3063 0.00 0.23% 2019/05/21 Zaman 9:36
NOK/JPY 13.1108 12.5224 12.5301 12.5136 12.5343 0.01 0.11% 2019/05/21 Zaman 9:36
PHP/JPY 2.0643 2.0903 - 2.0845 2.0903 0.00 0.22% 2019/05/21 Zaman 9:36
PKR/JPY 0.9036 0.7489 - 0.7489 0.7489 0.00 0.07% 2019/05/21 Zaman 5:36
PLN/JPY 29.695 28.61 28.621 28.566 28.63 0.05 0.18% 2019/05/21 Zaman 9:36
RUB/JPY 1.6373 1.7084 1.7079 1.704 1.7091 0.01 0.31% 2019/05/21 Zaman 9:36
SAR/JPY 29.366 29.349 29.346 29.301 29.358 0.20 0.69% 2019/05/21 Zaman 9:36
SEK/JPY 12.1129 11.3855 11.3925 11.3781 11.3982 0.01 0.11% 2019/05/21 Zaman 9:36
SGD/JPY 80.56 80.056 80.106 79.928 80.143 0.16 0.21% 2019/05/21 Zaman 9:36
THB/JPY 3.3723 3.4559 3.4568 3.451 3.4617 0.01 0.15% 2019/05/21 Zaman 9:36
TRY/JPY 18.05 18.234 18.285 18.22 18.293 0.01 0.07% 2019/05/21 Zaman 9:36
TWD/JPY 3.6043 3.505 3.506 3.502 3.507 0.00 0.11% 2019/05/21 Zaman 9:36
VEF/JPY 1078.3784 1081.982 - 1080.5218 1082.9576 0.00 0.00% 2018/07/30 Zaman 21:19
VND/JPY - 0.0046 - 0.0046 0.0046 0.00 0.00% 2019/05/09 Zaman 5:36
XAG/JPY - 1588.06 1588.5 1588.06 1589.87 0.34 0.02% 2019/05/21 Zaman 9:36
XAU/JPY - 140576.4 140631.5 140544.1 140727.9 145.50 0.10% 2019/05/21 Zaman 10:30
ZAR/JPY 7.63 7.649 7.657 7.648 7.664 0.01 0.08% 2019/05/21 Zaman 9:36
JPY/RUB RTS 0.6103 0.6103 - 0.6087 0.6104 0.00 0.00% 2018/08/22 Zaman 1:42
GBP/JPY 142.13 140.139 140.225 140.021 140.323 0.19 0.14% 2019/05/21 Zaman 10:21
USD/JPY 110.06 110.09 - 110.03 110.27 0.07 0.06% 2019/05/21 Zaman 11:59
USD/JPY RTS 110.09 110.09 110.13 110.01 110.21 0.09 0.08% 2019/05/21 Zaman 11:57
EUR/JPY 127.51 122.873 122.98 122.861 123.01 0.06 0.05% 2019/05/21 Zaman 10:30
JPY/USD 0.8996 0.8997 - 0.8973 0.9006 0.00 0.00% 2018/12/21 Zaman 13:33
CAD/JPY 84.45 82.026 82.064 81.909 82.107 0.20 0.24% 2019/05/21 Zaman 10:21
CHF/JPY 111.9 109.088 109.131 109.088 109.178 0.02 0.02% 2019/05/21 Zaman 9:36
AUD/JPY 81.08 75.736 75.82 75.736 75.995 0.26 0.35% 2019/05/21 Zaman 11:15
NZD/JPY 73.86 71.733 71.992 71.733 72.055 0.10 0.14% 2019/05/21 Zaman 9:36