Çevrimiçi Forum
Japan
Japan

jpy/usd

0.0093
Canlı Oran
0 (0%)
Değişiklik
18 September 2019
Zaman 16:31:19
1 (98.97%)
Değişim / 3 Ay
1 (98.97%)
Değişim / 6 Ay
0 (4.49%)
Yıllık Dalgalanma

18 Karat Gold

3,856
Canlı Oran
12 (0.31%)
Değişiklik
18 September 2019
Zaman 16:02:09
532 (16.00%)
Değişim / 3 Ay
402 (11.64%)
Değişim / 6 Ay
717 (22.84%)
Yıllık Dalgalanma

JASDAQ 20

152
Canlı Oran
0 (0.2%)
Değişiklik
18 September 2019
Zaman 11:33:20
6 (4.28%)
Değişim / 3 Ay
1 (0.46%)
Değişim / 6 Ay
11 (6.88%)
Yıllık Dalgalanma

Ask ژاپن

Gösterge Bid Ask Önceki Düşük Yüksek Değişiklik Değişiklik % Zaman Grafik
AED/JPY 29.974 29.452 29.44 29.436 29.452 0.00 0.01% 2019/09/18 Zaman 15:30
ARS/JPY 3.6728 1.915 - 1.914 1.915 0.00 0.05% 2019/09/18 Zaman 6:12
BDT/JPY - 1.2789 - 1.2789 1.2789 0.00 0.03% 2019/09/18 Zaman 16:33
BRL/JPY 27.187 26.527 26.53 26.517 26.53 0.13 0.50% 2019/09/18 Zaman 15:15
BTC/JPY - 1103900 1109712.2 1103900 1109712.2 2900.00 0.26% 2019/09/18 Zaman 15:30
BWP/JPY - 10.644 - 10.644 10.654 0.00 0.00% 2018/06/21 Zaman 1:41
CNH/JPY - 15.268 15.2732 15.2669 15.2732 0.01 0.09% 2019/09/18 Zaman 15:30
CNY/JPY 16.063 15.259 15.25 15.231 15.259 0.02 0.12% 2019/09/18 Zaman 15:30
CZK/JPY 4.9517 4.6121 4.6192 4.6121 4.6196 0.01 0.13% 2019/09/18 Zaman 15:30
DKK/JPY 17.096 16.0022 16.0338 16.0022 16.0349 0.02 0.12% 2019/09/18 Zaman 15:30
EGP/JPY 6.1629 6.614 6.615 6.612 6.615 0.00 0.05% 2019/09/18 Zaman 12:27
HKD/JPY 14.031 13.818 13.821 13.818 13.821 0.00 0.03% 2019/09/18 Zaman 15:30
HUF/JPY 0.394 0.358 0.3577 0.3577 0.3581 0.00 0.08% 2019/09/18 Zaman 15:30
IDR/JPY 0.7589 0.7691 0.7705 0.7691 0.7706 0.00 0.08% 2019/09/18 Zaman 15:30
INR/JPY 1.5761 1.52 1.516 1.513 1.52 0.01 0.53% 2019/09/18 Zaman 15:30
ISK/JPY 1.0269 1.0269 - 1.0254 1.0295 0.00 0.00% 2018/08/22 Zaman 5:27
JOD/JPY 155.24 155.25 - 155.12 155.7 0.00 0.00% 2018/08/22 Zaman 5:27
JPY/AED 0.0333 0.24 - 0.24 0.24 0.00 0.00% 2018/07/20 Zaman 0:24
JPY/ARS 0.2722 0.5221 0.522 0.522 0.5224 0.00 0.02% 2019/09/18 Zaman 16:33
JPY/AUD 0.0123 0.0135 - 0.0135 0.0135 0.00 0.00% 2019/09/16 Zaman 2:12
JPY/BRL 0.0368 0.0377 - 0.0377 0.0377 0.00 0.53% 2019/09/18 Zaman 5:30
JPY/BWP - 0.0939 - 0.0939 0.0939 0.00 0.00% 2019/01/30 Zaman 5:30
JPY/BYN 0.0184 0.0185 - 0.0185 0.0186 0.00 0.00% 2018/08/22 Zaman 4:42
JPY/CAD 0.0118 0.0123 0.0122 0.0122 0.0123 0.00 0.00% 2019/09/18 Zaman 6:15
JPY/CHF 0.8935 0.9203 0.9181 0.9181 0.9203 0.00 0.25% 2019/09/18 Zaman 15:30
JPY/CLP 6.0236 6.6229 6.6224 6.6187 6.6229 0.00 0.06% 2019/09/18 Zaman 12:48
JPY/CNY 0.0621 0.0655 0.0654 0.0654 0.0655 0.00 0.15% 2019/09/18 Zaman 15:30
JPY/CZK 0.2016 0.2165 - 0.2165 0.2165 0.00 0.14% 2019/09/18 Zaman 15:30
JPY/DKK 0.0583 0.0623 - 0.0623 0.0623 0.00 0.16% 2019/09/18 Zaman 15:30
JPY/EGP 0.162 0.1625 - 0.162 0.1626 0.00 0.00% 2018/08/22 Zaman 5:27
JPY/EUR 0.0078 0.0084 - 0.0084 0.0084 0.00 0.00% 2019/09/14 Zaman 1:21
JPY/GBP 0.007 0.0074 - 0.0074 0.0074 0.00 0.00% 2019/09/13 Zaman 15:30
JPY/HKD 0.0713 0.0724 0.0723 0.0723 0.0724 0.00 0.00% 2019/09/18 Zaman 15:30
JPY/HUF 2.5364 2.5391 - 2.5297 2.5418 0.00 0.00% 2018/08/22 Zaman 5:27
JPY/IDR 129.93 128.11 127.85 127.85 128.11 0.15 0.12% 2019/09/18 Zaman 15:30
JPY/INR 0.6337 0.6575 0.6592 0.6575 0.6603 0.00 0.50% 2019/09/18 Zaman 15:30
JPY/ISK 0.971 1.1458 - 1.1458 1.1458 0.00 0.00% 2019/09/17 Zaman 20:36
JPY/JMD 1.2192 1.2475 - 1.2474 1.2543 0.00 0.00% 2018/08/22 Zaman 5:27
JPY/JOD 0.0064 0.0065 - 0.0064 0.0065 0.00 0.00% 2018/08/18 Zaman 0:48
JPY/KES 0.9074 0.9256 - 0.9228 0.9329 0.00 0.00% 2018/08/22 Zaman 5:27
JPY/KRW 10.143 10.9991 11.0053 10.9701 11.0053 0.03 0.26% 2019/09/18 Zaman 15:30
JPY/KWD 0.0027 0.0028 - 0.0027 0.0028 0.00 0.00% 2018/08/22 Zaman 0:27
JPY/LBP 13.36 13.99 - 13.74 14 0.00 0.00% 2018/08/22 Zaman 5:12
JPY/LKR 1.4239 1.4788 - 1.4547 1.4801 0.00 0.00% 2018/08/22 Zaman 5:27
JPY/LVL - 0.4912 - 0.4912 0.4912 0.00 0.00% 2019/01/30 Zaman 5:21
JPY/MXN 0.1718 0.1788 0.1789 0.1788 0.1801 0.00 0.45% 2019/09/18 Zaman 15:30
JPY/MYR 0.0372 0.0386 0.0387 0.0386 0.0387 0.00 0.26% 2019/09/18 Zaman 15:30
JPY/NOK 0.0761 0.0826 0.0825 0.0823 0.0826 0.00 0.24% 2019/09/18 Zaman 15:30
JPY/NPR 0.9964 1.0231 - 1.023 1.0287 0.00 0.00% 2018/08/22 Zaman 5:27
JPY/NZD 0.0135 0.0146 0.0145 0.0145 0.0146 0.00 0.00% 2019/09/18 Zaman 10:30
JPY/PHP 0.4841 0.4848 - 0.4836 0.4862 0.00 0.00% 2018/08/22 Zaman 5:27
JPY/PKR 1.1079 1.4391 - 1.4391 1.4391 0.00 0.01% 2019/09/18 Zaman 15:30
JPY/PLN 0.0337 0.0363 0.0362 0.0362 0.0363 0.00 0.00% 2019/09/18 Zaman 10:30
JPY/RSD - 0.9827 0.9807 0.9807 0.9829 0.00 0.10% 2019/09/18 Zaman 15:30
JPY/RUB 0.6107 0.5948 0.5953 0.5943 0.5953 0.00 0.02% 2019/09/18 Zaman 15:30
JPY/SAR 0.034 0.0347 0.0346 0.0346 0.0347 0.00 0.00% 2019/09/18 Zaman 15:30
JPY/SEK 0.0823 0.0896 0.0893 0.0892 0.0896 0.00 0.45% 2019/09/18 Zaman 15:30
JPY/SGD 0.0124 0.0124 - 0.0124 0.0125 0.00 0.00% 2018/08/17 Zaman 22:33
JPY/THB 0.2962 0.2821 0.2819 0.2819 0.2821 0.00 0.04% 2019/09/18 Zaman 15:30
JPY/TRY 0.0551 0.0553 - 0.0549 0.0555 0.00 0.00% 2018/08/22 Zaman 5:12
JPY/TWD 0.2696 0.2864 - 0.286 0.2864 0.00 0.00% 2019/09/17 Zaman 20:36
JPY/UAH 0.2479 0.2526 - 0.2526 0.2539 0.00 0.00% 2018/08/22 Zaman 5:27
JPY/XAF 5.1447 5.1447 - 5.1447 5.172 0.00 0.00% 2018/08/22 Zaman 5:27
JPY/XOF 5.1447 5.1447 - 5.1447 5.2866 0.00 0.00% 2018/08/22 Zaman 5:27
JPY/ZAR 0.1307 0.1353 0.1357 0.1353 0.1365 0.00 0.81% 2019/09/18 Zaman 15:30
KRW/JPY 9.8471 9.082 9.08 9.08 9.101 0.02 0.26% 2019/09/18 Zaman 15:30
KWD/JPY 363.16 363.2 - 362.9 364.38 0.00 0.00% 2018/08/22 Zaman 5:27
LFX/JPY - 52.759 52.83 52.759 52.83 0.06 0.11% 2019/09/18 Zaman 15:30
MXN/JPY 5.8188 5.589 5.587 5.555 5.589 0.02 0.43% 2019/09/18 Zaman 15:30
MYR/JPY 27.01 25.86 25.963 25.825 25.963 0.03 0.13% 2019/09/18 Zaman 15:30
NGN/JPY - 0.3005 0.3006 0.3003 0.3006 0.00 0.03% 2019/09/18 Zaman 15:30
NOK/JPY 13.1108 12.0729 12.096 12.0729 12.1183 0.03 0.24% 2019/09/18 Zaman 15:30
PHP/JPY 2.0643 2.0704 2.067 2.067 2.0705 0.00 0.01% 2019/09/18 Zaman 15:30
PKR/JPY 0.9036 0.6943 0.6942 0.6942 0.6943 0.00 0.01% 2019/09/18 Zaman 15:30
PLN/JPY 29.695 27.532 27.561 27.532 27.587 0.05 0.16% 2019/09/18 Zaman 15:30
RUB/JPY 1.6373 1.6803 1.6781 1.6781 1.682 0.00 0.03% 2019/09/18 Zaman 15:30
SAR/JPY 29.366 28.814 28.799 28.774 28.833 0.00 0.01% 2019/09/18 Zaman 15:30
SEK/JPY 12.1129 11.128 11.1767 11.128 11.1796 0.05 0.49% 2019/09/18 Zaman 15:30
SGD/JPY 80.56 78.718 78.669 78.644 78.718 0.06 0.08% 2019/09/18 Zaman 15:30
THB/JPY 3.3723 3.5421 3.544 3.5416 3.544 0.00 0.05% 2019/09/18 Zaman 15:30
TRY/JPY 18.05 19.028 18.965 18.923 19.028 0.10 0.54% 2019/09/18 Zaman 15:30
TWD/JPY 3.6043 3.496 3.503 3.496 3.503 0.00 0.11% 2019/09/18 Zaman 15:30
VEF/JPY 1078.3784 1081.982 - 1080.5218 1082.9576 0.00 0.00% 2018/07/30 Zaman 21:19
VND/JPY - 0.0046 - 0.0046 0.0046 0.00 0.00% 2019/08/30 Zaman 18:30
XAG/JPY - 1928.12 1936.16 1928.12 1947.99 13.78 0.71% 2019/09/18 Zaman 15:30
XAU/JPY - 162456.6 162554.7 162337.3 162554.7 223.50 0.14% 2019/09/18 Zaman 12:27
ZAR/JPY 7.63 7.388 7.364 7.322 7.388 0.06 0.85% 2019/09/18 Zaman 15:30
JPY/RUB RTS 0.6103 0.6103 - 0.6087 0.6104 0.00 0.00% 2018/08/22 Zaman 1:42
GBP/JPY 142.13 134.829 135.161 134.829 135.161 0.30 0.22% 2019/09/18 Zaman 15:15
USD/JPY 108.14 108.17 - 108.1 108.28 0.01 0.01% 2019/09/18 Zaman 16:39
USD/JPY RTS 107.86 107.86 - 107.86 107.86 0.00 0.00% 2019/09/13 Zaman 1:32
EUR/JPY 127.51 119.639 119.686 119.639 119.686 0.43 0.36% 2019/09/18 Zaman 12:27
JPY/USD 0.0093 0.0093 - 0.0092 0.0093 0.00 0.00% 2019/09/18 Zaman 16:31
CAD/JPY 84.45 81.566 81.62 81.566 81.638 0.06 0.08% 2019/09/18 Zaman 15:15
CHF/JPY 111.9 108.636 108.894 108.636 108.9 0.27 0.25% 2019/09/18 Zaman 15:30
AUD/JPY 81.08 73.93 74.097 73.93 74.264 0.29 0.39% 2019/09/18 Zaman 16:33
NZD/JPY 73.86 68.509 68.579 68.509 68.72 0.11 0.16% 2019/09/18 Zaman 15:30