Çevrimiçi Forum
South Korea
South Korea

krw/usd

0.0836
Canlı Oran
0 (0%)
Değişiklik
18 May 2019
Zaman 04:08:07
0 (5.64%)
Değişim / 3 Ay
0 (5.43%)
Değişim / 6 Ay
0 (9.52%)
Yıllık Dalgalanma

18 Karat Gold

36,119
Canlı Oran
56 (0.16%)
Değişiklik
21 May 2019
Zaman 11:02:46
472 (1.32%)
Değişim / 3 Ay
4,382 (13.81%)
Değişim / 6 Ay
3,049 (9.22%)
Yıllık Dalgalanma

FTSE Korea

1,772
Canlı Oran
0 (0%)
Değişiklik
16 May 2019
Zaman 17:32:37
147 (7.66%)
Değişim / 3 Ay
3 (0.17%)
Değişim / 6 Ay
323 (15.44%)
Yıllık Dalgalanma

Ask کره جنوبی

Gösterge Bid Ask Önceki Düşük Yüksek Değişiklik Değişiklik % Zaman Grafik
AED/KRW 304.15 304.69 - 304.21 304.69 0.00 0.00% 2018/08/22 Zaman 5:27
ARS/KRW 37.26 37.32 - 37.25 37.33 0.00 0.00% 2018/08/22 Zaman 5:27
AUD/KRW 822.33 820.39 820.58 820.39 824.27 4.39 0.54% 2019/05/21 Zaman 11:15
BRL/KRW 275.86 290.923 290.97 290.923 291.3 1.10 0.38% 2019/05/21 Zaman 10:21
CAD/KRW 856.77 889.09 888.25 887.65 889.09 2.06 0.23% 2019/05/21 Zaman 10:21
CHF/KRW 1134.9 1181.6 1180.4 1180.4 1182.8 1.43 0.12% 2019/05/21 Zaman 11:42
CLP/KRW 1.6825 1.6855 - 1.6801 1.6855 0.00 0.00% 2018/08/22 Zaman 5:27
CNH/KRW - 171.9 - 171.9 171.9 0.20 0.12% 2019/05/21 Zaman 6:24
CNY/KRW 163.15 172.92 172.56 172.55 172.92 0.29 0.17% 2019/05/21 Zaman 10:24
DKK/KRW 173.42 173.73 - 173.34 173.73 0.00 0.00% 2018/08/22 Zaman 5:27
EUR/KRW 1293.5 1330.6 1330.2 1330.2 1332.9 1.20 0.09% 2019/05/21 Zaman 10:30
GBP/KRW 1441.8 1518.9 1516.7 1516.7 1518.9 0.90 0.06% 2019/05/21 Zaman 10:21
HKD/KRW 142.34 151.96 151.97 151.8 152.05 0.04 0.03% 2019/05/21 Zaman 9:42
HUF/KRW 3.9977 4.0049 - 3.9967 4.0049 0.00 0.00% 2018/08/22 Zaman 5:27
IDR/KRW 7.6997 8.233 8.251 8.232 8.251 0.01 0.09% 2019/05/21 Zaman 9:36
INR/KRW 15.991 17.101 17.102 17.074 17.125 0.01 0.05% 2019/05/21 Zaman 9:36
ISK/KRW 10.4158 10.4345 - 10.4089 10.4345 0.00 0.00% 2018/08/22 Zaman 5:27
JPY/KRW 10.143 10.8219 10.826 10.8122 10.847 0.03 0.25% 2019/05/21 Zaman 9:36
KRW/AUD 0.0012 0.1218 0.1212 0.1212 0.1218 0.00 0.58% 2019/05/21 Zaman 9:15
KRW/BRL - 0.0034 - 0.0034 0.0034 0.00 2.94% 2019/05/21 Zaman 0:21
KRW/CAD 0.0012 0.1125 0.1124 0.1124 0.1126 0.00 0.09% 2019/05/21 Zaman 10:21
KRW/CHF 0.0009 0.0846 0.0847 0.0845 0.0847 0.00 0.24% 2019/05/21 Zaman 11:42
KRW/CNY 0.6115 0.5779 0.5782 0.5779 0.5783 0.00 0.12% 2019/05/21 Zaman 10:24
KRW/EUR 0.0008 0.075 - 0.075 0.0751 0.00 0.13% 2019/05/21 Zaman 9:42
KRW/GBP 0.0007 0.0659 - 0.0659 0.0659 0.00 0.15% 2019/05/21 Zaman 5:42
KRW/HKD 0.7017 0.6576 0.6581 0.657 0.6583 0.00 0.03% 2019/05/21 Zaman 9:42
KRW/IDR 12.795 11.9447 11.9609 11.9447 12.106 0.16 1.34% 2019/05/21 Zaman 9:36
KRW/INR 6.2426 5.8408 5.844 5.8352 5.8564 0.01 0.10% 2019/05/21 Zaman 9:36
KRW/JPY 9.8471 9.228 9.237 9.211 9.244 0.02 0.17% 2019/05/21 Zaman 9:36
KRW/MYR 0.3662 0.3502 0.3507 0.3499 0.3507 0.00 0.11% 2019/05/21 Zaman 11:42
KRW/NZD - 0.1286 - 0.1281 0.1287 0.00 0.31% 2019/05/21 Zaman 11:42
KRW/RUB - 0.054 - 0.054 0.0541 0.00 0.00% 2019/05/21 Zaman 7:42
KRW/SEK - 0.0081 - 0.0081 0.0081 0.00 0.00% 2019/05/13 Zaman 11:30
KRW/SGD 0.0012 0.0012 - 0.0012 0.0012 0.00 0.00% 2018/06/07 Zaman 0:00
KRW/THB 2.9166 2.6688 2.672 2.664 2.672 0.00 0.06% 2019/05/21 Zaman 11:42
KRW/TWD 2.6542 2.5596 2.5609 2.5544 2.5609 0.00 0.14% 2019/05/21 Zaman 11:42
KRW/ZAR 1.2869 1.2051 1.2069 1.204 1.2069 0.00 0.02% 2019/05/21 Zaman 11:42
MXN/KRW 59.03 59.14 - 58.94 59.23 0.00 0.00% 2018/08/22 Zaman 5:12
MYR/KRW 273.98 285.15 284.74 284.74 285.62 0.42 0.15% 2019/05/21 Zaman 11:42
NOK/KRW 133.02 133.26 - 132.94 133.26 0.00 0.00% 2018/08/22 Zaman 5:27
NZD/KRW 748.8 776.64 776.84 776.64 780.21 2.77 0.36% 2019/05/21 Zaman 11:45
PHP/KRW 20.94 20.98 - 20.92 20.98 0.00 0.00% 2018/08/22 Zaman 5:27
PKR/KRW 9.17 9.18 - 9.12 9.18 0.00 0.00% 2018/08/22 Zaman 4:42
PLN/KRW 301.28 301.82 - 301.2 301.82 0.00 0.00% 2018/08/22 Zaman 5:27
RUB/KRW 16.61 18.488 - 18.476 18.506 0.02 0.10% 2019/05/21 Zaman 11:42
SAR/KRW 297.87 298.41 - 297.76 298.42 0.00 0.00% 2018/08/22 Zaman 5:27
SEK/KRW 122.88 123.1 - 122.79 123.1 0.00 0.00% 2018/08/22 Zaman 5:27
SGD/KRW 818.21 866.88 866.39 866.39 867.33 0.09 0.01% 2019/05/21 Zaman 11:42
THB/KRW 34.215 37.43 37.387 37.387 37.505 0.00 0.00% 2019/05/21 Zaman 11:42
TRY/KRW 183.81 184.14 - 183.79 184.68 0.00 0.00% 2018/08/22 Zaman 5:27
TWD/KRW 36.568 37.917 37.921 37.905 38.026 0.07 0.17% 2019/05/21 Zaman 11:42
VEF/KRW 0.45 0.46 - 0.46 0.46 0.00 0.00% 2018/08/14 Zaman 2:20
XAG/KRW - 172.33 172.16 172.16 172.75 0.60 0.35% 2019/05/21 Zaman 11:42
XAU/KRW - 15236.5 15226.6 15224.3 15260.56 12.90 0.08% 2019/05/21 Zaman 10:30
ZAR/KRW 77.585 82.8916 82.8302 82.8302 82.947 0.03 0.03% 2019/05/21 Zaman 11:42
USD/KRW 1194.84 1195.54 1195.75 1191.93 1196.02 0.86 0.07% 2019/05/21 Zaman 12:01
KRW/USD 0.0008 0.0836 - 0.0836 0.0836 0.00 0.00% 2019/05/18 Zaman 4:08