Çevrimiçi Forum
Mexico
Mexico

mxn/usd

0.0522
Canlı Oran
0 (0%)
Değişiklik
23 July 2019
Zaman 22:20:23
0 (0.38%)
Değişim / 3 Ay
0 (0.76%)
Değişim / 6 Ay
0 (1.51%)
Yıllık Dalgalanma

18 Karat Gold

642
Canlı Oran
0 (0%)
Değişiklik
23 July 2019
Zaman 10:01:42
70 (12.24%)
Değişim / 3 Ay
63 (10.88%)
Değişim / 6 Ay
92 (16.73%)
Yıllık Dalgalanma

S&P/BMV INMEX

704
Canlı Oran
3 (0.42%)
Değişiklik
24 July 2019
Zaman 01:32:01
74 (9.54%)
Değişim / 3 Ay
55 (7.30%)
Değişim / 6 Ay
158 (18.36%)
Yıllık Dalgalanma

Ask مکزیک

Gösterge Bid Ask Önceki Düşük Yüksek Değişiklik Değişiklik % Zaman Grafik
AED/MXN 5.1519 5.1531 - 5.1403 5.1645 0.00 0.00% 2018/08/22 Zaman 5:27
ARS/MXN 0.631 0.4487 - 0.4487 0.4495 0.00 0.00% 2019/07/23 Zaman 20:36
AUD/MXN 13.9207 13.394 - 13.3931 13.4107 0.00 0.00% 2019/07/23 Zaman 20:36
BOB/MXN 2.7507 2.7515 - 2.732 2.754 0.00 0.00% 2018/08/22 Zaman 5:27
BRL/MXN 4.6707 5.0836 - 5.0836 5.0836 0.01 0.18% 2019/07/24 Zaman 0:36
BTC/MXN - 192646.9 - 191600 197667.4 0.00 0.00% 2019/07/23 Zaman 22:30
CAD/MXN 14.5081 14.591 - 14.591 14.591 0.00 0.03% 2019/07/24 Zaman 0:36
CHF/MXN 19.2228 19.455 - 19.373 19.455 0.00 0.00% 2019/07/23 Zaman 22:30
CLP/MXN 0.0285 0.0273 - 0.0273 0.0273 0.00 0.00% 2019/07/23 Zaman 6:45
CNY/MXN 2.7637 2.7643 - 2.7577 2.7703 0.00 0.00% 2018/08/22 Zaman 5:27
COP/MXN 0.0064 0.006 - 0.006 0.006 0.00 0.00% 2019/07/17 Zaman 9:12
CZK/MXN - 0.836 - 0.836 0.836 0.00 0.08% 2019/07/24 Zaman 0:45
DKK/MXN 2.9372 2.8637 - 2.8637 2.8637 0.00 0.06% 2019/07/24 Zaman 0:45
ETH/MXN - 3910.0098 - 3910.0098 3910.0098 0.00 0.00% 2019/05/15 Zaman 4:45
EUR/MXN 21.9086 21.365 - 21.365 21.365 0.01 0.03% 2019/07/24 Zaman 0:54
GBP/MXN 24.416 23.848 - 23.73 23.848 0.00 0.00% 2019/07/23 Zaman 22:30
HKD/MXN 2.4103 2.4557 - 2.4557 2.4557 0.01 0.32% 2019/07/24 Zaman 0:36
INR/MXN 0.2711 0.2711 - 0.2704 0.2717 0.00 0.00% 2018/08/22 Zaman 5:27
JPY/MXN 0.1718 0.1772 - 0.1772 0.1772 0.00 0.28% 2019/07/24 Zaman 0:36
LTC/MXN - 1710.62 - 1710.62 1710.62 0.00 0.00% 2019/05/15 Zaman 4:45
MXN/AED 0.194 0.1941 - 0.1937 0.1946 0.00 0.00% 2018/08/22 Zaman 5:27
MXN/ARS 1.584 2.2284 - 2.2235 2.2284 0.00 0.00% 2019/07/23 Zaman 20:36
MXN/AUD 0.0718 0.0746 - 0.0746 0.0746 0.00 0.00% 2019/07/23 Zaman 0:15
MXN/BBD 0.103 0.1076 - 0.1075 0.1084 0.00 0.00% 2018/08/22 Zaman 4:57
MXN/BOB 0.3544 0.3726 - 0.3724 0.3754 0.00 0.00% 2018/08/22 Zaman 5:27
MXN/BRL 0.2138 0.1965 - 0.1965 0.1965 0.00 0.15% 2019/07/24 Zaman 0:36
MXN/CAD 0.0689 0.0685 - 0.0685 0.0689 0.00 0.00% 2019/07/23 Zaman 22:36
MXN/CHF 0.052 0.0514 - 0.0514 0.0516 0.00 0.00% 2019/07/23 Zaman 18:39
MXN/CLP 35.06 35.482 - 35.482 35.482 0.00 0.00% 2019/07/23 Zaman 16:45
MXN/CNY 0.3617 0.3618 - 0.3612 0.3629 0.00 0.00% 2018/08/22 Zaman 5:27
MXN/COP 157.32 164.31 - 164.31 164.31 0.00 0.00% 2019/07/23 Zaman 16:45
MXN/CZK 1.1732 1.1943 - 1.1943 1.1943 0.00 0.08% 2019/07/24 Zaman 0:45
MXN/DKK 0.3404 0.3491 - 0.3491 0.3491 0.00 0.09% 2019/07/24 Zaman 0:45
MXN/EGP 0.9426 0.9458 - 0.9437 0.9486 0.00 0.00% 2018/08/22 Zaman 5:27
MXN/EUR 0.0456 0.0468 - 0.0468 0.0469 0.00 0.00% 2019/07/23 Zaman 22:30
MXN/GBP 0.0409 0.0419 - 0.0419 0.0421 0.00 0.00% 2019/07/23 Zaman 22:30
MXN/HKD 0.4147 0.4071 - 0.4071 0.4071 0.00 0.32% 2019/07/24 Zaman 0:36
MXN/HUF 14.76 14.78 - 14.75 14.81 0.00 0.00% 2018/08/22 Zaman 4:57
MXN/IDR 770.33 770.45 - 769.2 773.03 0.00 0.00% 2018/08/22 Zaman 5:27
MXN/INR 3.6883 3.6893 - 3.6823 3.7011 0.00 0.00% 2018/08/22 Zaman 5:27
MXN/ISK 5.652 5.6837 - 5.6753 5.7027 0.00 0.00% 2018/08/22 Zaman 5:27
MXN/JMD 7.096 7.2603 - 7.2567 7.3165 0.00 0.00% 2018/08/22 Zaman 5:27
MXN/JPY 5.8188 5.642 - 5.642 5.642 0.02 0.34% 2019/07/24 Zaman 0:36
MXN/KES 5.281 5.3867 - 5.3768 5.4396 0.00 0.00% 2018/08/22 Zaman 5:27
MXN/KRW 59.03 59.14 - 58.94 59.23 0.00 0.00% 2018/08/22 Zaman 5:12
MXN/LBP 77.75 81.4 - 80.08 81.44 0.00 0.00% 2018/08/22 Zaman 5:27
MXN/LKR 8.2869 8.6066 - 8.4746 8.6105 0.00 0.00% 2018/08/22 Zaman 5:27
MXN/MAD 0.4867 0.514 - 0.4994 0.5155 0.00 0.00% 2018/08/22 Zaman 5:27
MXN/MYR 0.2164 0.2167 - 0.2162 0.2172 0.00 0.00% 2018/08/22 Zaman 5:12
MXN/NAD 0.7604 0.7684 - 0.7668 0.7704 0.00 0.00% 2018/08/22 Zaman 5:27
MXN/NOK 0.4438 0.444 - 0.4434 0.4456 0.00 0.00% 2018/08/22 Zaman 5:27
MXN/NPR 5.7998 5.9552 - 5.9512 5.9986 0.00 0.00% 2018/08/22 Zaman 5:27
MXN/NZD 0.0788 0.0788 - 0.0786 0.0789 0.00 0.00% 2018/08/22 Zaman 4:42
MXN/PAB 0.0515 0.0538 - 0.0537 0.0542 0.00 0.00% 2018/08/22 Zaman 5:12
MXN/PEN 0.1704 0.1718 - 0.1718 0.1721 0.00 0.00% 2019/07/23 Zaman 18:30
MXN/PHP 2.8178 2.8219 - 2.8178 2.8313 0.00 0.00% 2018/08/22 Zaman 5:27
MXN/PKR 6.3689 6.5148 - 6.4606 6.5164 0.00 0.00% 2018/08/22 Zaman 5:27
MXN/PLN 0.1957 0.199 - 0.1987 0.1992 0.00 0.00% 2019/07/23 Zaman 22:30
MXN/PYG 297.93 309.8 - 309.69 312.14 0.00 0.00% 2018/08/22 Zaman 5:27
MXN/QAR 0.1923 0.1924 - 0.1921 0.193 0.00 0.00% 2018/08/22 Zaman 5:27
MXN/RON 0.2116 0.2122 - 0.2119 0.2128 0.00 0.00% 2018/08/22 Zaman 4:57
MXN/RUB 3.5537 3.3 - 3.3 3.3107 0.00 0.00% 2019/07/23 Zaman 22:30
MXN/SAR 0.1979 0.1984 - 0.198 0.1989 0.00 0.00% 2018/08/22 Zaman 5:27
MXN/SEK 0.4802 0.4805 - 0.4796 0.482 0.00 0.00% 2018/08/22 Zaman 5:27
MXN/SGD 0.0721 0.0712 - 0.0712 0.0715 0.00 0.00% 2019/07/23 Zaman 22:30
MXN/THB 1.7255 1.7263 - 1.7222 1.7319 0.00 0.00% 2018/08/22 Zaman 5:27
MXN/TRY 0.3206 0.3217 - 0.3213 0.3236 0.00 0.00% 2018/08/22 Zaman 5:27
MXN/TWD 1.6184 1.62 - 1.617 1.6243 0.00 0.00% 2018/08/22 Zaman 5:27
MXN/UYU 1.6346 1.6894 - 1.6717 1.6898 0.00 0.00% 2018/08/22 Zaman 5:27
MXN/VEF 3975.43 3985.3935 - 3972.9048 3997.5415 0.00 0.00% 2018/06/25 Zaman 17:38
MXN/XAF 29.94 29.94 - 29.94 30.16 0.00 0.00% 2018/08/22 Zaman 5:27
MXN/XCD 0.142 0.1436 - 0.1433 0.144 0.00 0.00% 2018/08/22 Zaman 4:57
MXN/XOF 29.94 29.94 - 29.94 30.84 0.00 0.00% 2018/08/22 Zaman 5:27
MXN/ZAR 0.7602 0.7263 - 0.7255 0.7296 0.00 0.00% 2019/07/23 Zaman 22:30
NOK/MXN 2.2525 2.2532 - 2.2463 2.2587 0.00 0.00% 2018/08/22 Zaman 5:27
NZD/MXN 12.6862 12.8371 - 12.8295 12.8882 0.00 0.00% 2019/07/23 Zaman 22:30
PEN/MXN 5.7446 5.8269 - 5.7916 5.8269 0.00 0.00% 2019/07/23 Zaman 22:30
PHP/MXN 0.3546 0.3547 - 0.3537 0.3553 0.00 0.00% 2018/08/22 Zaman 5:27
PLN/MXN 5.1027 5.0224 - 5.0168 5.0291 0.00 0.00% 2019/07/23 Zaman 22:30
PYG/MXN 0.0033 0.0033 - 0.0033 0.0034 0.00 0.00% 2018/08/15 Zaman 19:48
RUB/MXN 0.2813 0.3029 - 0.3019 0.3029 0.00 0.00% 2019/07/23 Zaman 22:30
SAR/MXN 5.0447 5.0461 - 5.0348 5.0583 0.00 0.00% 2018/08/22 Zaman 5:27
SEK/MXN 2.0811 2.0817 - 2.0763 2.0866 0.00 0.00% 2018/08/22 Zaman 5:27
SGD/MXN 13.8561 14.0329 - 13.9862 14.0329 0.00 0.00% 2019/07/23 Zaman 22:30
THB/MXN 0.5792 0.5794 - 0.5782 0.5811 0.00 0.00% 2018/08/22 Zaman 5:27
TRY/MXN 3.1129 3.1138 - 3.1085 3.1306 0.00 0.00% 2018/08/22 Zaman 5:27
TWD/MXN 0.6174 0.6176 - 0.616 0.619 0.00 0.00% 2018/08/22 Zaman 5:27
UYU/MXN 0.6016 0.6018 - 0.5976 0.6021 0.00 0.00% 2018/08/22 Zaman 5:12
VEF/MXN 0.1663 0.1663 - 0.1663 0.1663 0.00 0.00% 2018/07/07 Zaman 0:21
XAG/MXN - 314.89 - 309.18 314.89 0.00 0.00% 2019/07/23 Zaman 22:30
XAU/MXN - 27172.78 - 27172.78 27172.78 15.24 0.06% 2019/07/24 Zaman 0:54
XRP/MXN - 5.94 - 5.91 6.11 0.00 0.00% 2019/07/23 Zaman 22:30
ZAR/MXN 1.314 1.3762 - 1.3694 1.3774 0.00 0.00% 2019/07/23 Zaman 22:30
MXN/USD 0.0522 0.0522 - 0.0522 0.0525 0.00 0.00% 2019/07/23 Zaman 22:20
USD/MXN 19.1665 19.17 - 19.0553 19.176 0.00 0.00% 2019/07/23 Zaman 22:48