Çevrimiçi Forum
Mexico
Mexico

mxn/usd

0.0523
Canlı Oran
0 (0.19%)
Değişiklik
20 May 2019
Zaman 12:57:37
0 (0.19%)
Değişim / 3 Ay
0 (6.73%)
Değişim / 6 Ay
0 (4.39%)
Yıllık Dalgalanma

18 Karat Gold

579
Canlı Oran
2 (0.35%)
Değişiklik
20 May 2019
Zaman 10:02:14
32 (5.24%)
Değişim / 3 Ay
47 (8.83%)
Değişim / 6 Ay
33 (5.39%)
Yıllık Dalgalanma

S&P/BMV INMEX

755
Canlı Oran
0 (0%)
Değişiklik
18 May 2019
Zaman 01:31:38
2 (0.21%)
Değişim / 3 Ay
15 (2.09%)
Değişim / 6 Ay
53 (6.50%)
Yıllık Dalgalanma

Ask مکزیک

Gösterge Bid Ask Önceki Düşük Yüksek Değişiklik Değişiklik % Zaman Grafik
AED/MXN 5.1519 5.1531 - 5.1403 5.1645 0.00 0.00% 2018/08/22 Zaman 5:27
ARS/MXN 0.631 0.4261 0.4265 0.4256 0.4268 0.00 0.07% 2019/05/20 Zaman 9:15
AUD/MXN 13.9207 13.2265 13.2216 13.2094 13.231 0.07 0.55% 2019/05/20 Zaman 9:15
BOB/MXN 2.7507 2.7515 - 2.732 2.754 0.00 0.00% 2018/08/22 Zaman 5:27
BRL/MXN 4.6707 4.6621 - 4.6621 4.6621 0.02 0.33% 2019/05/20 Zaman 8:21
BTC/MXN - 149500 151201 149500 157418.5 2502.90 1.67% 2019/05/20 Zaman 12:42
CAD/MXN 14.5081 14.224 14.239 14.224 14.239 0.00 0.01% 2019/05/20 Zaman 10:21
CHF/MXN 19.2228 18.905 - 18.905 18.95 0.04 0.20% 2019/05/20 Zaman 12:42
CLP/MXN 0.0285 0.027 - 0.027 0.027 0.00 0.37% 2019/05/20 Zaman 5:24
CNY/MXN 2.7637 2.7643 - 2.7577 2.7703 0.00 0.00% 2018/08/22 Zaman 5:27
COP/MXN 0.0064 0.0058 - 0.0058 0.0058 0.00 0.00% 2019/05/15 Zaman 0:27
CZK/MXN - 0.8263 0.8275 0.8263 0.8289 0.00 0.34% 2019/05/20 Zaman 10:24
DKK/MXN 2.9372 2.8533 2.8576 2.8533 2.8592 0.01 0.30% 2019/05/20 Zaman 10:24
ETH/MXN - 3910.0098 - 3910.0098 3910.0098 0.00 0.00% 2019/05/15 Zaman 4:45
EUR/MXN 21.9086 21.32 21.339 21.32 21.38 0.06 0.28% 2019/05/20 Zaman 12:42
GBP/MXN 24.416 24.353 24.357 24.351 24.386 0.00 0.02% 2019/05/20 Zaman 12:42
HKD/MXN 2.4103 2.4333 2.4385 2.4333 2.4385 0.01 0.29% 2019/05/20 Zaman 11:36
INR/MXN 0.2711 0.2711 - 0.2704 0.2717 0.00 0.00% 2018/08/22 Zaman 5:27
JPY/MXN 0.1718 0.1734 0.1738 0.1734 0.1738 0.00 0.40% 2019/05/20 Zaman 11:36
LTC/MXN - 1710.62 - 1710.62 1710.62 0.00 0.00% 2019/05/15 Zaman 4:45
MXN/AED 0.194 0.1941 - 0.1937 0.1946 0.00 0.00% 2018/08/22 Zaman 5:27
MXN/ARS 1.584 2.3393 2.3367 2.3367 2.3495 0.01 0.35% 2019/05/20 Zaman 9:15
MXN/AUD 0.0718 0.0756 - 0.0755 0.0757 0.00 0.40% 2019/05/20 Zaman 5:15
MXN/BBD 0.103 0.1076 - 0.1075 0.1084 0.00 0.00% 2018/08/22 Zaman 4:57
MXN/BOB 0.3544 0.3726 - 0.3724 0.3754 0.00 0.00% 2018/08/22 Zaman 5:27
MXN/BRL 0.2138 0.2138 - 0.2138 0.2138 0.00 0.05% 2019/05/20 Zaman 8:21
MXN/CAD 0.0689 0.0703 - 0.0703 0.0703 0.00 0.14% 2019/05/20 Zaman 10:21
MXN/CHF 0.052 0.0529 0.0528 0.0527 0.0529 0.00 0.38% 2019/05/20 Zaman 12:42
MXN/CLP 35.06 35.77 - 35.609 35.77 0.00 0.00% 2019/05/16 Zaman 16:24
MXN/CNY 0.3617 0.3618 - 0.3612 0.3629 0.00 0.00% 2018/08/22 Zaman 5:27
MXN/COP 157.32 170.62 - 170.11 170.62 0.00 0.00% 2019/05/16 Zaman 16:24
MXN/CZK 1.1732 1.2084 1.2063 1.2047 1.2084 0.01 0.45% 2019/05/20 Zaman 10:24
MXN/DKK 0.3404 0.3503 0.3498 0.3493 0.3503 0.00 0.34% 2019/05/20 Zaman 10:24
MXN/EGP 0.9426 0.9458 - 0.9437 0.9486 0.00 0.00% 2018/08/22 Zaman 5:27
MXN/EUR 0.0456 0.0469 0.0467 0.0467 0.0469 0.00 0.21% 2019/05/20 Zaman 8:42
MXN/GBP 0.0409 0.041 0.0411 0.041 0.0411 0.00 0.00% 2019/05/20 Zaman 12:42
MXN/HKD 0.4147 0.4108 0.4099 0.4099 0.4108 0.00 0.32% 2019/05/20 Zaman 11:36
MXN/HUF 14.76 14.78 - 14.75 14.81 0.00 0.00% 2018/08/22 Zaman 4:57
MXN/IDR 770.33 770.45 - 769.2 773.03 0.00 0.00% 2018/08/22 Zaman 5:27
MXN/INR 3.6883 3.6893 - 3.6823 3.7011 0.00 0.00% 2018/08/22 Zaman 5:27
MXN/ISK 5.652 5.6837 - 5.6753 5.7027 0.00 0.00% 2018/08/22 Zaman 5:27
MXN/JMD 7.096 7.2603 - 7.2567 7.3165 0.00 0.00% 2018/08/22 Zaman 5:27
MXN/JPY 5.8188 5.766 5.755 5.755 5.766 0.03 0.44% 2019/05/20 Zaman 11:36
MXN/KES 5.281 5.3867 - 5.3768 5.4396 0.00 0.00% 2018/08/22 Zaman 5:27
MXN/KRW 59.03 59.14 - 58.94 59.23 0.00 0.00% 2018/08/22 Zaman 5:12
MXN/LBP 77.75 81.4 - 80.08 81.44 0.00 0.00% 2018/08/22 Zaman 5:27
MXN/LKR 8.2869 8.6066 - 8.4746 8.6105 0.00 0.00% 2018/08/22 Zaman 5:27
MXN/MAD 0.4867 0.514 - 0.4994 0.5155 0.00 0.00% 2018/08/22 Zaman 5:27
MXN/MYR 0.2164 0.2167 - 0.2162 0.2172 0.00 0.00% 2018/08/22 Zaman 5:12
MXN/NAD 0.7604 0.7684 - 0.7668 0.7704 0.00 0.00% 2018/08/22 Zaman 5:27
MXN/NOK 0.4438 0.444 - 0.4434 0.4456 0.00 0.00% 2018/08/22 Zaman 5:27
MXN/NPR 5.7998 5.9552 - 5.9512 5.9986 0.00 0.00% 2018/08/22 Zaman 5:27
MXN/NZD 0.0788 0.0788 - 0.0786 0.0789 0.00 0.00% 2018/08/22 Zaman 4:42
MXN/PAB 0.0515 0.0538 - 0.0537 0.0542 0.00 0.00% 2018/08/22 Zaman 5:12
MXN/PEN 0.1704 0.1733 - 0.1726 0.1733 0.00 0.00% 2019/05/17 Zaman 23:42
MXN/PHP 2.8178 2.8219 - 2.8178 2.8313 0.00 0.00% 2018/08/22 Zaman 5:27
MXN/PKR 6.3689 6.5148 - 6.4606 6.5164 0.00 0.00% 2018/08/22 Zaman 5:27
MXN/PLN 0.1957 0.2016 0.2014 0.2011 0.2016 0.00 0.20% 2019/05/20 Zaman 12:42
MXN/PYG 297.93 309.8 - 309.69 312.14 0.00 0.00% 2018/08/22 Zaman 5:27
MXN/QAR 0.1923 0.1924 - 0.1921 0.193 0.00 0.00% 2018/08/22 Zaman 5:27
MXN/RON 0.2116 0.2122 - 0.2119 0.2128 0.00 0.00% 2018/08/22 Zaman 4:57
MXN/RUB 3.5537 3.3753 3.3849 3.3753 3.3849 0.00 0.06% 2019/05/20 Zaman 12:42
MXN/SAR 0.1979 0.1984 - 0.198 0.1989 0.00 0.00% 2018/08/22 Zaman 5:27
MXN/SEK 0.4802 0.4805 - 0.4796 0.482 0.00 0.00% 2018/08/22 Zaman 5:27
MXN/SGD 0.0721 0.072 0.0718 0.0718 0.072 0.00 0.14% 2019/05/20 Zaman 12:42
MXN/THB 1.7255 1.7263 - 1.7222 1.7319 0.00 0.00% 2018/08/22 Zaman 5:27
MXN/TRY 0.3206 0.3217 - 0.3213 0.3236 0.00 0.00% 2018/08/22 Zaman 5:27
MXN/TWD 1.6184 1.62 - 1.617 1.6243 0.00 0.00% 2018/08/22 Zaman 5:27
MXN/UYU 1.6346 1.6894 - 1.6717 1.6898 0.00 0.00% 2018/08/22 Zaman 5:27
MXN/VEF 3975.43 3985.3935 - 3972.9048 3997.5415 0.00 0.00% 2018/06/25 Zaman 17:38
MXN/XAF 29.94 29.94 - 29.94 30.16 0.00 0.00% 2018/08/22 Zaman 5:27
MXN/XCD 0.142 0.1436 - 0.1433 0.144 0.00 0.00% 2018/08/22 Zaman 4:57
MXN/XOF 29.94 29.94 - 29.94 30.84 0.00 0.00% 2018/08/22 Zaman 5:27
MXN/ZAR 0.7602 0.7519 0.7536 0.7519 0.7536 0.00 0.11% 2019/05/20 Zaman 12:42
NOK/MXN 2.2525 2.2532 - 2.2463 2.2587 0.00 0.00% 2018/08/22 Zaman 5:27
NZD/MXN 12.6862 12.4996 12.4982 12.4843 12.5009 0.02 0.17% 2019/05/20 Zaman 12:42
PEN/MXN 5.7446 5.7547 5.7587 5.7547 5.7672 0.01 0.22% 2019/05/20 Zaman 12:42
PHP/MXN 0.3546 0.3547 - 0.3537 0.3553 0.00 0.00% 2018/08/22 Zaman 5:27
PLN/MXN 5.1027 4.9572 4.9581 4.9572 4.965 0.00 0.10% 2019/05/20 Zaman 12:42
PYG/MXN 0.0033 0.0033 - 0.0033 0.0034 0.00 0.00% 2018/08/15 Zaman 19:48
RUB/MXN 0.2813 0.2961 0.2953 0.2953 0.2961 0.00 0.07% 2019/05/20 Zaman 12:42
SAR/MXN 5.0447 5.0461 - 5.0348 5.0583 0.00 0.00% 2018/08/22 Zaman 5:27
SEK/MXN 2.0811 2.0817 - 2.0763 2.0866 0.00 0.00% 2018/08/22 Zaman 5:27
SGD/MXN 13.8561 13.892 13.9024 13.892 13.9056 0.01 0.04% 2019/05/20 Zaman 12:42
THB/MXN 0.5792 0.5794 - 0.5782 0.5811 0.00 0.00% 2018/08/22 Zaman 5:27
TRY/MXN 3.1129 3.1138 - 3.1085 3.1306 0.00 0.00% 2018/08/22 Zaman 5:27
TWD/MXN 0.6174 0.6176 - 0.616 0.619 0.00 0.00% 2018/08/22 Zaman 5:27
UYU/MXN 0.6016 0.6018 - 0.5976 0.6021 0.00 0.00% 2018/08/22 Zaman 5:12
VEF/MXN 0.1663 0.1663 - 0.1663 0.1663 0.00 0.00% 2018/07/07 Zaman 0:21
XAG/MXN - 275.24 276.32 275.24 276.52 0.98 0.36% 2019/05/20 Zaman 12:42
XAU/MXN - 24390.39 24390.3 24381.56 24484.35 96.01 0.39% 2019/05/20 Zaman 12:30
XRP/MXN - 7.6 7.69 7.6 8.12 0.18 2.37% 2019/05/20 Zaman 12:42
ZAR/MXN 1.314 1.3295 1.3258 1.3252 1.3295 0.00 0.20% 2019/05/20 Zaman 12:42
MXN/USD 0.0523 0.0523 - 0.0523 0.0524 0.00 0.19% 2019/05/20 Zaman 12:57
USD/MXN 19.104 19.121 - 19.0985 19.17 0.06 0.31% 2019/05/20 Zaman 12:59