Çevrimiçi Forum
United States
United States

eur/usd

1.1054
Canlı Oran
0 (0.16%)
Değişiklik
18 September 2019
Zaman 16:35:20
0 (1.29%)
Değişim / 3 Ay
0 (2.55%)
Değişim / 6 Ay
0 (5.20%)
Yıllık Dalgalanma

18 Karat Gold

36
Canlı Oran
0 (0%)
Değişiklik
16 September 2019
Zaman 11:01:28
6 (20.00%)
Değişim / 3 Ay
5 (16.13%)
Değişim / 6 Ay
8 (28.57%)
Yıllık Dalgalanma

DJ Composite

7,889
Canlı Oran
24 (0.3%)
Değişiklik
18 September 2019
Zaman 01:02:50
242 (3.17%)
Değişim / 3 Ay
563 (7.68%)
Değişim / 6 Ay
376 (5.00%)
Yıllık Dalgalanma

Ask ایالات متحده آمریکا

Gösterge Bid Ask Önceki Düşük Yüksek Değişiklik Değişiklik % Zaman Grafik
ALL/USD - 0.0091 - 0.0091 0.0091 0.00 0.00% 2019/09/12 Zaman 15:53
AWG/USD - 0.5548 - 0.5548 0.5548 0.00 0.00% 2019/09/17 Zaman 1:35
BAM/USD - 0.5644 - 0.5644 0.5644 0.00 0.18% 2019/09/18 Zaman 15:53
BAT/USD - 0.1857 0.1878 0.1826 0.1928 0.00 0.70% 2019/09/18 Zaman 16:35
BBD/USD - 0.495 - 0.495 0.495 0.00 0.00% 2019/09/17 Zaman 15:47
BCH/USD - 321.391 321.567 318.43 326.994 3.04 0.94% 2019/09/18 Zaman 16:35
BDT/USD - 0.0118 - 0.0118 0.0118 0.00 0.00% 2019/08/23 Zaman 15:47
BGN/USD - 0.5637 0.5635 0.5631 0.565 0.00 0.25% 2019/09/18 Zaman 16:31
BHD/USD - 2.6511 2.6338 2.6337 2.6511 0.01 0.43% 2019/09/18 Zaman 16:17
BIF/USD - 0.0005 - 0.0005 0.0005 0.00 20.00% 2019/01/29 Zaman 3:41
BND/USD - 0.7401 - 0.74 0.7404 0.00 0.01% 2019/09/18 Zaman 16:11
BSD/USD - 0.9994 - 0.9994 0.9994 0.00 0.00% 2019/09/17 Zaman 15:47
BTN/USD - 0.014 - 0.014 0.014 0.00 0.72% 2019/09/18 Zaman 15:53
BWP/USD - 0.092 - 0.092 0.092 0.00 0.55% 2019/09/18 Zaman 15:53
BYN/USD 0.4866 0.4882 0.488 0.486 0.4883 0.00 0.37% 2019/09/18 Zaman 16:31
BYR/USD - 0.4977 - 0.4977 0.4977 0.00 0.00% 2019/01/30 Zaman 4:48
BZD/USD - 0.4958 - 0.4958 0.4958 0.00 0.00% 2019/09/17 Zaman 15:47
CDF/USD - 0.00062 - 0.00062 0.00062 0.00 0.00% 2018/05/12 Zaman 0:00
CRC/USD - 0.0017 - 0.0017 0.0017 0.00 0.00% 2019/09/04 Zaman 15:48
CUP/USD - 0.9998 - 0.9998 0.9998 0.00 0.01% 2019/09/18 Zaman 15:53
CVE/USD - 0.01 - 0.01 0.01 0.00 0.00% 2019/09/16 Zaman 15:51
CYP/USD - 0.02191 - 0.02191 0.02191 0.00 0.00% 2018/05/12 Zaman 0:00
CZK/USD - 0.0427 0.0426 0.0426 0.0427 0.00 0.00% 2019/09/18 Zaman 16:35
DJF/USD - 0.00562 - 0.00562 0.00562 0.00 0.00% 2018/05/12 Zaman 0:00
DOP/USD - 0.0194 - 0.0194 0.0194 0.00 0.00% 2019/09/16 Zaman 4:41
DZD/USD - 0.0083 - 0.0083 0.0084 0.00 0.00% 2019/08/09 Zaman 18:51
EOS/USD - 4.0638 4.0675 4.0532 4.2204 0.12 2.89% 2019/09/18 Zaman 16:35
ETB/USD - 0.034 - 0.034 0.0341 0.00 0.00% 2019/09/17 Zaman 15:47
ETC/USD - 6.3848 6.3863 6.2942 6.4994 0.01 0.11% 2019/09/18 Zaman 16:35
GNF/USD - 0.00011 - 0.00011 0.00011 0.00 0.00% 2018/05/12 Zaman 0:00
GNT/USD - 0.061 0.0614 0.0599 0.0623 0.00 0.83% 2019/09/18 Zaman 16:33
GTQ/USD - 0.1296 - 0.1296 0.1296 0.00 0.15% 2019/09/18 Zaman 15:53
GYD/USD - 0.0048 - 0.0047 0.0048 0.00 0.00% 2019/09/16 Zaman 15:51
HNL/USD - 0.0405 - 0.0405 0.0405 0.00 0.25% 2019/09/18 Zaman 15:53
HRK/USD - 0.1493 0.1494 0.1492 0.1497 0.00 0.20% 2019/09/18 Zaman 15:47
HTG/USD - 0.0105 - 0.0105 0.0105 0.00 0.96% 2019/09/18 Zaman 15:53
IQD/USD - 0.00082 - 0.00082 0.00082 0.00 0.00% 2018/05/12 Zaman 0:00
IRR/USD - 2.0E-5 - 2.0E-5 2.0E-5 0.00 0.00% 2018/05/12 Zaman 0:00
ISK/USD - 0.0081 - 0.008 0.0081 0.00 0.00% 2019/09/17 Zaman 17:27
JMD/USD - 0.0073 - 0.0073 0.0073 0.00 0.00% 2019/09/16 Zaman 15:51
KES/USD - 0.0095 0.0096 0.0095 0.0096 0.00 0.00% 2019/09/18 Zaman 16:35
KHR/USD - 0.00024 - 0.00024 0.00024 0.00 0.00% 2018/05/12 Zaman 0:00
KMF/USD - 0.0022 - 0.0022 0.0022 0.00 0.00% 2019/09/10 Zaman 17:31
KZT/USD - 0.0026 - 0.0026 0.0026 0.00 0.00% 2019/03/02 Zaman 10:32
LAK/USD - 0.00012 - 0.00012 0.00012 0.00 0.00% 2018/05/12 Zaman 0:00
LBP/USD - 0.0007 - 0.0007 0.0007 0.00 0.00% 2019/06/20 Zaman 0:24
LKR/USD - 0.0055 - 0.0055 0.0055 0.00 0.00% 2019/09/02 Zaman 15:49
LRD/USD - 0.0048 - 0.0048 0.0049 0.00 0.00% 2019/08/30 Zaman 0:51
LSL/USD - 0.0682 - 0.0682 0.0682 0.00 0.89% 2019/09/18 Zaman 15:53
LTL/USD - 0.3409 - 0.3409 0.3409 0.00 0.00% 2019/01/30 Zaman 4:48
LYD/USD - 0.7072 - 0.7072 0.7072 0.00 0.01% 2019/09/18 Zaman 15:53
MAD/USD - 0.1032 - 0.1032 0.1032 0.00 0.00% 2019/09/17 Zaman 15:47
MDL/USD - 0.0566 0.0567 0.0566 0.0567 0.00 0.35% 2019/09/18 Zaman 15:53
MGA/USD - 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/05/12 Zaman 0:00
MKD/USD - 0.0178 0.0179 0.0178 0.0179 0.00 0.00% 2019/09/18 Zaman 15:43
MMK/USD - 0.0006 - 0.0006 0.0006 0.00 16.67% 2019/09/18 Zaman 4:41
MOP/USD - 0.1239 - 0.1239 0.1239 0.00 0.08% 2019/09/18 Zaman 15:53
MUR/USD - 0.0269 0.0272 0.0268 0.0275 0.00 0.75% 2019/09/18 Zaman 16:15
MVR/USD - 0.0649 - 0.0647 0.065 0.00 0.00% 2019/09/17 Zaman 19:05
MWK/USD - 0.0013 0.0014 0.0013 0.0014 0.00 0.00% 2019/09/18 Zaman 15:45
MZN/USD - 0.0161 - 0.0161 0.0161 0.00 0.00% 2019/09/16 Zaman 18:05
NAD/USD - 0.0682 - 0.0682 0.0682 0.00 0.89% 2019/09/18 Zaman 15:53
NGN/USD - 0.0028 - 0.0027 0.0028 0.00 0.00% 2019/09/03 Zaman 15:48
NPR/USD - 0.0088 - 0.0088 0.0088 0.00 1.15% 2019/09/18 Zaman 15:53
OMG/USD - 1.1588 1.1609 1.1073 1.1791 0.05 4.75% 2019/09/18 Zaman 16:35
OMR/USD - 2.5966 2.5881 2.5881 2.5966 0.01 0.27% 2019/09/18 Zaman 15:55
PAB/USD - 0.9994 - 0.9994 0.9994 0.00 0.00% 2019/09/17 Zaman 15:47
PGK/USD - 0.2937 - 0.2937 0.2937 0.00 0.00% 2019/09/17 Zaman 15:47
PHP/USD 0.0192 0.0192 - 0.0191 0.0192 0.00 0.00% 2019/09/18 Zaman 10:11
PKR/USD - 0.0064 - 0.0064 0.0064 0.00 0.00% 2019/08/30 Zaman 20:24
QAR/USD - 0.2746 - 0.2745 0.2746 0.00 0.00% 2019/06/14 Zaman 20:36
RON/USD - 0.2332 0.2336 0.2332 0.2336 0.00 0.17% 2019/09/18 Zaman 12:51
RSD/USD - 0.0094 - 0.0094 0.0094 0.00 0.00% 2019/09/04 Zaman 18:45
RWF/USD - 0.00113 - 0.00113 0.00113 0.00 0.00% 2018/05/12 Zaman 0:00
SCR/USD - 0.0685 0.0686 0.0684 0.0686 0.00 1.02% 2019/09/18 Zaman 12:51
SDD/USD - 0.0006 - 0.0006 0.0006 0.00 0.00% 2019/01/30 Zaman 8:24
SDG/USD - 0.0222 - 0.0222 0.0222 0.00 0.00% 2019/08/20 Zaman 16:42
SHP/USD - 1.2453 - 1.2441 1.2453 0.00 0.00% 2019/09/17 Zaman 21:51
SLL/USD - 0.00013 - 0.00013 0.00013 0.00 0.00% 2018/05/12 Zaman 0:00
SOS/USD - 0.0017 - 0.0017 0.0017 0.00 0.00% 2019/08/23 Zaman 16:42
STD/USD - 0.0001 - 0.0001 0.0001 0.00 0.00% 2019/01/30 Zaman 5:06
SVC/USD - 0.1142 - 0.1142 0.1142 0.00 0.00% 2019/09/17 Zaman 16:18
SZL/USD - 0.0676 - 0.0676 0.0676 0.00 0.00% 2019/09/17 Zaman 15:51
THB/USD 0.0327 0.0328 - 0.0327 0.0328 0.00 0.00% 2019/09/18 Zaman 15:29
TJS/USD - 0.1031 - 0.1031 0.1031 0.00 0.10% 2019/09/18 Zaman 3:06
TMT/USD - 0.2843 - 0.2843 0.2843 0.00 0.00% 2019/09/17 Zaman 3:06
TND/USD - 0.3428 0.3466 0.3428 0.3466 0.00 0.06% 2019/09/18 Zaman 15:06
TTD/USD - 0.1476 - 0.1476 0.1476 0.00 0.00% 2019/09/16 Zaman 18:06
TZS/USD - 0.00044 - 0.00044 0.00044 0.00 0.00% 2018/05/12 Zaman 0:00
UGX/USD - 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/05/11 Zaman 0:00
USD/AFN - 78.247 - 78.247 78.247 0.20 0.25% 2019/09/18 Zaman 16:33
USD/AWG - 1.797 - 1.793 1.797 0.00 0.00% 2019/09/17 Zaman 18:12
USD/BAM - 1.7736 - 1.7736 1.7736 0.00 0.00% 2019/09/17 Zaman 18:15
USD/BMD - 1 - 1 1 0.00 0.00% 2018/05/12 Zaman 0:00
USD/BYR - 2.0001 - 2.0001 2.0001 0.00 0.00% 2019/01/30 Zaman 5:06
USD/CDF - 1662.7 - 1662.7 1662.7 0.10 0.01% 2019/09/18 Zaman 12:48
USD/CVE - 99.584 - 99.482 99.698 0.00 0.00% 2019/09/17 Zaman 21:15
USD/GYD - 208.2898 - 208.2898 208.2898 0.19 0.09% 2019/09/18 Zaman 12:27
USD/KYD - 0.8328 - 0.8323 0.8328 0.00 0.00% 2019/09/17 Zaman 18:15
USD/LRD - 208.12 - 208.12 208.12 0.23 0.11% 2019/09/18 Zaman 1:12
USD/SDD - 1800.9 - 1800.9 1800.9 0.00 0.00% 2019/01/30 Zaman 8:24
USD/SHP - 1.3204 - 1.3204 1.3204 0.00 0.00% 2019/01/30 Zaman 8:24
USD/SKK - 21.242 - 21.242 21.242 0.00 0.00% 2019/07/19 Zaman 11:54
USD/SLL - 9408 - 9397 9408 0.00 0.00% 2019/09/17 Zaman 21:51
USD/TMT 3.49 3.5 - 3.41 3.5 0.00 0.00% 2019/05/28 Zaman 10:00
USD/ZMW - 13.1932 - 13.1932 13.1932 0.03 0.20% 2019/09/18 Zaman 3:06
UZS/USD - 0.00012 - 0.00012 0.00012 0.00 0.00% 2018/05/12 Zaman 0:00
XAF/USD - 0.0017 - 0.0017 0.0017 0.00 0.00% 2019/01/14 Zaman 5:30
XAG/USD - 17.835 17.94 17.835 18.004 0.19 1.08% 2019/09/18 Zaman 15:51
XAU/USD - 1501.72 - 1501.72 1501.72 2.14 0.14% 2019/09/18 Zaman 12:27
XBR/USD 64.36 64.4 64.46 63.88 65.26 0.01 0.02% 2019/09/18 Zaman 16:35
XOF/USD - 0.0017 - 0.0017 0.0017 0.00 0.00% 2019/01/14 Zaman 5:30
XPD/USD - 1588.47 1591.89 1588.47 1591.89 1.55 0.10% 2019/09/18 Zaman 6:45
XPF/USD - 0.0092 - 0.0092 0.0092 0.00 0.00% 2019/08/30 Zaman 20:36
XPT/USD - 937.75 938.08 937.75 938.08 6.75 0.73% 2019/09/18 Zaman 6:45
YER/USD - 0.00399 - 0.00399 0.00399 0.00 0.00% 2018/05/12 Zaman 0:00
ZMW/USD - 0.0758 - 0.0758 0.0758 0.00 0.13% 2019/09/18 Zaman 3:06
USD/BRLT 4.06 4.3 - 4.27 4.34 0.00 0.00% 2019/09/17 Zaman 22:45
XAGG/USD 0.5752 0.5756 0.5749 0.5729 0.5875 0.00 0.69% 2019/09/18 Zaman 16:35
USD/RUB TOM 64.201 64.208 64.2118 64.208 64.5786 0.25 0.39% 2019/09/18 Zaman 16:35
GBP/USD 1.2453 1.2457 - 1.2443 1.2508 0.00 0.35% 2019/09/18 Zaman 16:33
USD/EUR 0.9046 0.9047 0.9051 0.9029 0.9061 0.00 0.15% 2019/09/18 Zaman 16:35
EUR/USD 1.1053 1.1054 1.1053 1.1038 1.1077 0.00 0.16% 2019/09/18 Zaman 16:35
USD/GHS 5.46 5.52 5.515 5.495 5.52 0.00 0.00% 2019/09/18 Zaman 16:11
USD/PEN 3.338 3.339 - 3.335 3.3523 0.00 0.00% 2019/09/17 Zaman 23:03
USD/JPY 108.14 108.17 108.19 108.1 108.28 0.01 0.01% 2019/09/18 Zaman 16:35
USD/JPY RTS 107.86 107.86 - 107.86 107.86 0.00 0.00% 2019/09/13 Zaman 1:32
GHS/USD 0.1812 0.1832 0.1833 0.1821 0.1855 0.00 0.00% 2019/09/18 Zaman 16:11
PEN/USD 0.2995 0.2996 - 0.2994 0.3001 0.00 0.00% 2019/09/18 Zaman 15:01
JPY/USD 0.0092 0.0093 - 0.0092 0.0093 0.00 0.00% 2019/09/18 Zaman 16:31
BTC/USD bitfinex - 10184.2 10173 10173 10306 86.80 0.85% 2019/09/18 Zaman 16:33
CLP/USD 0.0014 0.0014 - 0.0014 0.0015 0.00 0.00% 2019/07/25 Zaman 18:05
EGP/USD 0.0612 0.0613 0.0614 0.0612 0.0615 0.00 0.16% 2019/09/18 Zaman 16:35
USD/CLP 715.07 715.37 715.01 714.93 715.59 0.17 0.02% 2019/09/18 Zaman 16:31
USD/CUP 1 1 - 1 1.0272 0.00 0.00% 2019/01/01 Zaman 13:02
USD/EGP 16.26 16.315 16.35 16.3075 16.43 0.07 0.40% 2019/09/18 Zaman 16:35
USD/QAR 3.64 3.642 - 3.6415 3.6636 0.02 0.55% 2019/09/18 Zaman 16:12
USD/YER 248.65 249.9 249.8 249.75 249.9 0.38 0.15% 2019/09/18 Zaman 16:29
USD/CZK 23.421 23.431 23.438 23.395 23.466 0.03 0.11% 2019/09/18 Zaman 16:35
USD/CNY 7.0873 7.0887 7.0892 7.0847 7.0921 0.00 0.06% 2019/09/18 Zaman 16:19
USD/CNH 7.0817 7.0852 7.0847 7.081 7.09 0.00 0.04% 2019/09/18 Zaman 16:35
CNY/USD 0.1411 0.1411 - 0.141 0.1412 0.00 0.07% 2019/09/18 Zaman 15:01
MXN/USD 0.0517 0.0517 - 0.0516 0.0517 0.00 0.19% 2019/09/18 Zaman 15:01
USD/BZD 1.99 2.03 2.01 2.01 2.0332 0.00 0.16% 2019/09/18 Zaman 16:11
USD/FJD 2.1455 2.2022 - 2.1877 2.2282 0.00 0.06% 2019/09/18 Zaman 9:11
USD/OMR 0.385 0.385 - 0.385 0.385 0.00 0.00% 2019/09/16 Zaman 10:56
USD/SEK 9.7099 9.7113 9.7156 9.6676 9.7292 0.04 0.39% 2019/09/18 Zaman 16:35
USD/NOK 8.9462 8.9492 8.9507 8.92 8.9734 0.02 0.23% 2019/09/18 Zaman 16:35
USD/LAK 8773.6 8844.16 8842.39 8840.62 8844.16 5.31 0.06% 2019/09/18 Zaman 1:35
USD/ALL 109.15 110.05 109.99 109.65 110.31 0.34 0.31% 2019/09/18 Zaman 16:35
FJD/USD 0.4541 0.4661 - 0.4565 0.4661 0.00 0.06% 2019/09/18 Zaman 15:01
INR/USD 0.014 0.014 - 0.014 0.0141 0.00 0.00% 2019/09/18 Zaman 15:29
SEK/USD 0.103 0.103 0.1029 0.1028 0.1035 0.00 0.39% 2019/09/18 Zaman 16:07
NOK/USD 0.1117 0.1118 0.1117 0.1115 0.1121 0.00 0.18% 2019/09/18 Zaman 16:35
TRY/USD 0.1762 0.1765 0.1762 0.1743 0.1765 0.00 0.57% 2019/09/18 Zaman 16:35
USD/INR 71.206 71.24 71.241 71.181 71.51 0.27 0.37% 2019/09/18 Zaman 16:25
USD/ETB 29.22 29.52 29.512 29.512 29.52 0.33 1.13% 2019/09/18 Zaman 15:43
USD/COP 3382.1 3388.1 3387.18 3387.18 3388.1 0.00 0.00% 2019/09/18 Zaman 16:17
USD/MXN 19.3296 19.3396 19.3363 19.3346 19.3909 0.04 0.21% 2019/09/18 Zaman 16:35
USD/SDG 45 45.225 - 45.225 45.225 0.00 0.01% 2019/09/18 Zaman 10:43
USD/SYP 515 515.6 - 515.6 515.6 0.00 0.00% 2019/01/01 Zaman 13:02
USD/LBP 1505.7 1518.7 1519 1518.7 1519.3 0.00 0.00% 2019/09/18 Zaman 1:51
USD/MAD 9.6783 9.6833 9.6842 9.6652 9.6968 0.01 0.13% 2019/09/18 Zaman 16:35
USD/JOD 0.708 0.7104 - 0.7078 0.7104 0.00 0.06% 2019/09/18 Zaman 16:03
USD/TND 2.7722 2.9559 2.9562 2.9467 2.9575 0.00 0.03% 2019/09/18 Zaman 16:17
USD/IQD 1186.43 1200 - 1188.4 1200 0.00 0.00% 2019/09/18 Zaman 4:09
USD/KWD 0.304 0.3042 0.3041 0.3041 0.3044 0.00 0.00% 2019/09/18 Zaman 15:59
USD/LYD 1.404 1.417 1.4159 1.4157 1.417 0.00 0.09% 2019/09/18 Zaman 16:17
USD/BRL 4.0779 4.0791 4.0796 4.0754 4.082 0.00 0.05% 2019/09/18 Zaman 16:35
USD/RUB 64.195 64.205 64.2118 64.205 64.5786 0.25 0.39% 2019/09/18 Zaman 16:35
USD/SCR 13.62 13.78 - 13.78 14.2416 0.00 0.00% 2019/09/18 Zaman 11:03
USD/NPR 113.97 113.98 114.02 113.89 114.42 0.88 0.77% 2019/09/18 Zaman 16:03
USD/KHR 4042.75 4148.25 4110 4110 4148.25 18.12 0.44% 2019/09/18 Zaman 15:43
USD/CHF RTS 0.9949 0.9949 0.9951 0.9929 0.9962 0.00 0.16% 2019/09/18 Zaman 16:35
USD/GNF 9205 9250 9312.86 9250 9312.86 0.00 0.00% 2019/09/18 Zaman 16:15
USD/RON 4.2834 4.2894 4.2901 4.275 4.2939 0.01 0.27% 2019/09/18 Zaman 16:35
USD/LSL 14.615 14.635 14.6326 14.6326 14.7275 0.07 0.49% 2019/09/18 Zaman 16:35
USD/TRY 5.6716 5.6766 5.676 5.676 5.7121 0.03 0.47% 2019/09/18 Zaman 16:35
JOD/USD 1.4085 1.4124 1.4126 1.4062 1.4138 0.00 0.00% 2019/09/18 Zaman 15:45
KWD/USD 3.2839 3.295 3.2941 3.2796 3.2966 0.00 0.05% 2019/09/18 Zaman 16:25
BRL/USD 0.2452 0.2453 0.2452 0.2451 0.2454 0.00 0.08% 2019/09/18 Zaman 16:35
RUB/USD 0.0156 0.0156 - 0.0156 0.0156 0.00 0.65% 2019/09/18 Zaman 16:00
USD/THB 30.53 30.54 - 30.52 30.57 0.01 0.03% 2019/09/18 Zaman 15:29
USD/IRR 42000 42210 - 42210 42210 0.00 0.00% 2018/08/21 Zaman 8:57
UYU/USD 0.0273 0.0273 0.0272 0.0272 0.0273 0.00 0.00% 2019/09/18 Zaman 0:57
COP/USD 0.0003 0.0003 - 0.0003 0.0004 0.00 0.00% 2018/08/09 Zaman 12:46
USD/DOP 51.33 51.65 51.52 51.52 51.65 0.11 0.21% 2019/09/18 Zaman 15:43
USD/PHP 52.136 52.156 52.162 52.15 52.28 0.01 0.03% 2019/09/18 Zaman 16:35
USD/GBP 0.8028 0.803 0.8031 0.7996 0.8039 0.00 0.36% 2019/09/18 Zaman 16:35
USD/BND 1.3734 1.3736 1.3738 1.3736 1.376 0.00 0.04% 2019/09/18 Zaman 16:35
USD/TWD 30.949 30.979 30.978 30.865 31.015 0.02 0.07% 2019/09/18 Zaman 16:33
USD/CAD 1.3251 1.3252 1.3253 1.324 1.3273 0.00 0.01% 2019/09/18 Zaman 16:33
USD/NAD 14.618 14.633 14.632 14.632 14.6902 0.12 0.80% 2019/09/18 Zaman 16:35
USD/VND 23209 23214 23211 23211 23235 14.00 0.06% 2019/09/18 Zaman 8:23
USD/BHD 0.377 0.3771 - 0.377 0.3772 0.00 0.00% 2019/09/18 Zaman 15:43
USD/BYN 2.0481 2.0551 2.0552 2.0551 2.0648 0.01 0.32% 2019/09/18 Zaman 16:35
USD/MUR 36.1 36.4 36.6 36.15 36.6 0.05 0.14% 2019/09/18 Zaman 16:05
USD/KES 103.85 104.05 104 103.9 104.05 0.25 0.24% 2019/09/18 Zaman 16:29
USD/CHF 0.9949 0.9951 0.9953 0.9927 0.9965 0.00 0.16% 2019/09/18 Zaman 16:35
USD/ISK 123.67 123.85 123.87 123.42 124.07 0.30 0.24% 2019/09/18 Zaman 16:35
USD/HRK 6.6905 6.695 6.6973 6.6784 6.7056 0.01 0.15% 2019/09/18 Zaman 16:35
USD/HTG 93.871 97.441 97.402 97.324 97.441 0.14 0.14% 2019/09/18 Zaman 16:29
USD/MDL 17.5173 17.744 17.737 17.72 17.8 0.10 0.57% 2019/09/18 Zaman 16:29
TWD/USD 0.0323 0.0323 - 0.0323 0.0324 0.00 0.00% 2019/09/18 Zaman 5:21
CAD/USD 0.7545 0.7547 0.7548 0.7536 0.7555 0.00 0.01% 2019/09/18 Zaman 16:33
CHF/USD 1.0049 1.0053 1.0051 1.0039 1.0078 0.00 0.16% 2019/09/18 Zaman 16:35
AED/USD 0.2722 0.2723 0.2722 0.2722 0.2723 0.00 0.00% 2019/09/18 Zaman 15:01
USD/AED 3.6729 3.6731 - 3.673 3.6735 0.00 0.01% 2019/09/18 Zaman 16:09
USD/HKD 7.8283 7.8285 7.8287 7.8219 7.8305 0.01 0.08% 2019/09/18 Zaman 16:35
USD/KRW 1190.17 1192.17 1192.22 1187.43 1193.5 3.50 0.29% 2019/09/18 Zaman 16:35
HKD/USD 0.1277 0.1277 - 0.1277 0.1279 0.00 0.08% 2019/09/18 Zaman 12:33
USD/ARS 56.485 56.5 - 56.5 56.5 0.01 0.02% 2019/09/18 Zaman 0:19
USD/BDT 84.25 84.59 84.5 84.5 84.97 0.32 0.38% 2019/09/18 Zaman 16:29
USD/KZT 386.96 387.09 388.08 386.09 388.08 1.55 0.40% 2019/09/18 Zaman 16:12
USD/BSD 1 1 - 1 1.008 0.00 0.00% 2019/01/01 Zaman 13:02
USD/SGD 1.3734 1.3736 1.3738 1.3736 1.376 0.00 0.04% 2019/09/18 Zaman 16:35
USD/GMD 51 51.5 - 50.95 52.95 0.00 0.00% 2019/09/18 Zaman 13:41
USD/MVR 15.42 15.5 - 15.5 15.7 0.00 0.00% 2019/08/30 Zaman 22:40
USD/SAR 3.7508 3.7512 - 3.7512 3.7515 0.00 0.00% 2019/09/18 Zaman 16:29
USD/MYR 4.182 4.186 4.187 4.18 4.187 0.00 0.02% 2019/09/18 Zaman 11:21
USD/PLN 3.9252 3.9257 3.9262 3.9131 3.9345 0.01 0.18% 2019/09/18 Zaman 16:35
USD/UZS 9329.05 9457.56 9453.78 9416 9457.56 41.56 0.44% 2019/09/18 Zaman 16:29
USD/XAF 594.09 594.09 595.07 592.35 596.08 0.98 0.16% 2019/09/18 Zaman 15:43
USD/DJF 177.5 178.55 178.6 178.55 178.6 0.00 0.00% 2019/09/18 Zaman 16:15
USD/RWF 921.903 922.49 936.19 916.21 936.19 0.00 0.00% 2019/09/18 Zaman 16:15
USD/KMF 444.85 446.85 - 446.5 447.95 0.00 0.00% 2019/09/17 Zaman 22:37
USD/DKK 6.7557 6.7567 6.7575 6.7429 6.7662 0.01 0.16% 2019/09/18 Zaman 16:35
USD/ZMK 13.19 13.25 13.22 13.22 13.25 0.00 0.00% 2019/09/18 Zaman 14:09
USD/MWK 726.14 745.6 745.3 740 745.6 7.27 0.98% 2019/09/18 Zaman 16:29
USD/MMK 1532 1538 - 1533 1539 2.00 0.13% 2019/09/18 Zaman 14:03
USD/GEL 2.95 2.98 2.975 2.97 2.98 0.01 0.34% 2019/09/18 Zaman 15:37
USD/BGN 1.7695 1.7697 1.7702 1.7662 1.7723 0.00 0.16% 2019/09/18 Zaman 16:35
USD/NGN 358 362 - 362 362 0.00 0.00% 2019/09/17 Zaman 1:37
USD/VUV 114.29 117.87 - 117.83 117.87 0.13 0.11% 2019/09/18 Zaman 6:43
SGD/USD 0.7279 0.7281 0.728 0.727 0.7282 0.00 0.03% 2019/09/18 Zaman 16:25
SAR/USD 0.2666 0.2666 - 0.2666 0.2667 0.00 0.00% 2019/09/02 Zaman 10:04
MYR/USD 0.2389 0.2391 - 0.2389 0.2395 0.00 0.04% 2019/09/18 Zaman 15:01
PLN/USD 0.2548 0.2548 0.2547 0.2543 0.2557 0.00 0.16% 2019/09/18 Zaman 16:31
DKK/USD 0.148 0.148 - 0.1478 0.1483 0.00 0.20% 2019/09/18 Zaman 16:17
USD/PGK 3.3167 3.4904 - 3.4904 3.5026 0.00 0.00% 2019/09/18 Zaman 9:11
KRW/USD 0.0008 0.0839 - 0.0839 0.0839 0.00 0.24% 2019/09/18 Zaman 15:00
USD/UYU 36.61 36.66 36.75 36.66 36.75 0.00 0.00% 2019/09/18 Zaman 0:54
ETH/USD 690.53 211.2364 211.4887 207.7114 217.0248 1.90 0.91% 2019/09/18 Zaman 16:35
ARS/USD 0.0177 0.0177 - 0.0177 0.0178 0.00 0.00% 2019/09/18 Zaman 3:31
USD/PAB 1 1 - 1 1.0228 0.00 0.00% 2019/01/01 Zaman 13:02
USD/MOP 8.054 8.07 - 8.07 8.07 0.01 0.14% 2019/09/18 Zaman 11:03
USD/BWP 10.8108 10.9051 - 10.8696 10.9649 0.08 0.77% 2019/09/18 Zaman 16:23
USD/AMD 475.6 477.6 477.5 477.5 477.8 0.55 0.12% 2019/09/18 Zaman 16:05
USD/AUD 1.4616 1.462 1.4626 1.4558 1.4648 0.01 0.36% 2019/09/18 Zaman 16:31
USD/BBD 1.9981 2.0401 - 2.0004 2.0401 0.00 0.00% 2019/09/17 Zaman 19:17
USD/TTD 6.7124 6.826 - 6.7557 6.826 0.00 0.00% 2019/09/18 Zaman 10:09
USD/NZD 1.5773 1.578 1.5783 1.5721 1.5803 0.00 0.27% 2019/09/18 Zaman 16:35
USD/DZD 119.76 120.39 120.4 120.115 120.61 0.26 0.21% 2019/09/18 Zaman 16:29
USD/RSD 106.09 106.51 106.56 106.34 106.71 0.08 0.08% 2019/09/18 Zaman 16:35
USD/MKD 55.45 55.86 55.89 55.78 55.95 0.39 0.70% 2019/09/18 Zaman 16:35
USD/IDR 14055 14065 14075 14065 14090 35.00 0.25% 2019/09/18 Zaman 13:33
USD/PKR 156.3 157.5 156.3 156.05 157.5 0.00 0.00% 2019/09/18 Zaman 12:37
USD/KGS 69.809 70.109 - 69.85 70.15 0.00 0.00% 2019/09/17 Zaman 22:37
USD/SOS 575 582 - 582 585 0.00 0.00% 2019/08/08 Zaman 21:20
USD/BIF 1843.55 1850 1872.37 1850 1872.37 0.00 0.00% 2019/09/18 Zaman 16:15
USD/SZL 14.621 14.629 14.6472 14.629 14.7675 0.09 0.63% 2019/09/18 Zaman 16:35
AUD/USD 0.684 0.6841 0.6842 0.6831 0.687 0.00 0.37% 2019/09/18 Zaman 16:31
NZD/USD 0.6337 0.634 0.6339 0.633 0.6365 0.00 0.24% 2019/09/18 Zaman 16:35
IDR/USD 0.0071 0.0071 0.0072 0.0071 0.0072 0.00 0.00% 2019/09/18 Zaman 16:35
USD/JMD 134.54 137.02 136.96 136.69 137.3 0.19 0.14% 2019/09/18 Zaman 16:29
USD/LKR 180.65 180.85 180.9 180.7 181.05 0.15 0.08% 2019/09/18 Zaman 15:33
USD/HNL 24.5709 24.65 - 24.65 24.688 0.00 0.00% 2019/09/18 Zaman 4:09
USD/AZN 1.693 1.7 - 1.7 1.722 0.00 0.00% 2019/09/18 Zaman 16:23
USD/CRC 576.05 580 580.33 579.1 580.33 0.00 0.00% 2019/09/18 Zaman 16:15
KYD/USD 1.1976 1.2121 - 1.1992 1.2195 0.00 0.00% 2019/09/18 Zaman 15:01
VEF/USD 0.0001 0.0001 - 0.0001 0.0001 0.00 0.00% 2019/07/29 Zaman 14:31
USD/MRO 37.065 37.2 - 37.2 38.395 0.00 0.00% 2019/09/18 Zaman 16:23
USD/VEF 19839.5671 19889.2903 - 19889.2903 19889.2903 1666.12 8.38% 2019/09/18 Zaman 5:45
USD/UGX 3665 3675 3673 3673 3677 0.00 0.00% 2019/09/18 Zaman 16:35
USD/TZS 2294 2304 - 2303 2305 1.00 0.04% 2019/09/18 Zaman 13:59
USD/HUF 301.12 301.27 301.29 301.02 302.01 0.10 0.03% 2019/09/18 Zaman 16:35
USD/GTQ 7.703 7.72 - 7.706 7.72 0.00 0.00% 2019/09/18 Zaman 4:09
USD/SVC 8.749 8.759 8.7608 8.759 8.7626 0.00 0.00% 2019/09/18 Zaman 1:51
USD/PYG 6327 6367 6365 6361 6367 7.00 0.11% 2019/09/18 Zaman 16:29
USD/MZN 61.1 62.1 62.37 62.1 62.37 0.00 0.00% 2019/09/18 Zaman 15:25
USD/UAH 24.65 24.678 24.6755 24.6655 24.7555 0.11 0.45% 2019/09/18 Zaman 16:35
HUF/USD 0.0033 0.0033 - 0.0033 0.0034 0.00 0.00% 2019/09/13 Zaman 20:08
PYG/USD 0.000200 0.00018 - 0.00017 0.000182 0.00 0.00% 2018/05/12 Zaman 0:00
UAH/USD 0.0405 0.0406 0.0405 0.0405 0.0406 0.00 0.50% 2019/09/18 Zaman 11:41
USD/MGA 3733 3750 3771.75 3750 3771.75 0.00 0.00% 2019/09/18 Zaman 16:15
USD/ANG 1.7625 1.7675 - 1.7675 1.7675 0.00 0.00% 2019/09/17 Zaman 19:03
USD/STD 21005 21075 - 21075 21075 0.00 0.00% 2019/07/01 Zaman 3:09
BOB/USD 0.1437 0.1462 0.1445 0.1445 0.1462 0.00 0.14% 2019/09/18 Zaman 16:12
USD/BOB 6.84 6.96 - 6.96 6.96 0.04 0.57% 2019/09/18 Zaman 14:33
USD/TJS 9.68 9.7 - 9.69 9.7 0.00 0.04% 2019/09/18 Zaman 8:13
USD/XCD 2.7 2.72 - 2.71 2.72 0.00 0.00% 2019/09/17 Zaman 1:35
ZAR/USD 0.0684 0.0685 0.0684 0.068 0.0685 0.00 0.59% 2019/09/18 Zaman 16:35
USD/ZAR 14.6128 14.6278 14.6319 14.6278 14.7215 0.08 0.52% 2019/09/18 Zaman 16:35
USD/XOF 573.27 597.08 596.28 587.2 599.44 2.12 0.36% 2019/09/18 Zaman 16:29
USD/NIO 33.09 34 34.01 34 34.22 0.00 0.00% 2019/09/18 Zaman 16:15
NIO/USD 0.0294 0.0302 0.0303 0.0297 0.0304 0.00 1.00% 2019/09/18 Zaman 16:15
USD/XPF 107.4 108.28 108.31 108.06 108.46 0.17 0.16% 2019/09/18 Zaman 16:35