Çevrimiçi Forum
United States
United States

eur/usd

1.1153
Canlı Oran
0 (0.15%)
Değişiklik
21 May 2019
Zaman 11:59:20
0 (1.67%)
Değişim / 3 Ay
0 (2.24%)
Değişim / 6 Ay
0 (5.28%)
Yıllık Dalgalanma

18 Karat Gold

30
Canlı Oran
0 (0%)
Değişiklik
18 May 2019
Zaman 10:01:41
2 (6.25%)
Değişim / 3 Ay
2 (7.14%)
Değişim / 6 Ay
1 (3.23%)
Yıllık Dalgalanma

DJ Composite

7,377
Canlı Oran
9 (0.12%)
Değişiklik
21 May 2019
Zaman 01:02:20
360 (5.13%)
Değişim / 3 Ay
767 (11.61%)
Değişim / 6 Ay
482 (7.00%)
Yıllık Dalgalanma

Ask ایالات متحده آمریکا

Gösterge Bid Ask Önceki Düşük Yüksek Değişiklik Değişiklik % Zaman Grafik
ALL/USD - 0.0089 - 0.0089 0.0089 0.00 0.00% 2019/04/16 Zaman 4:41
AWG/USD - 0.5525 - 0.5525 0.5525 0.00 0.02% 2019/05/21 Zaman 4:42
BAM/USD - 0.5681 - 0.5681 0.5681 0.00 0.35% 2019/05/21 Zaman 4:42
BAT/USD - 0.3686 0.368 0.35 0.369 0.01 2.39% 2019/05/21 Zaman 12:00
BBD/USD - 0.4892 - 0.4892 0.4892 0.00 0.08% 2019/05/21 Zaman 4:42
BCH/USD - 411.488 411.706 400.876 421.785 7.83 1.94% 2019/05/21 Zaman 12:01
BDT/USD - 0.0116 - 0.0116 0.0116 0.00 0.00% 2019/05/07 Zaman 4:41
BGN/USD - 0.5687 - 0.5687 0.5703 0.00 0.30% 2019/05/21 Zaman 12:01
BHD/USD - 2.6339 - 2.6338 2.6344 0.00 0.02% 2019/05/21 Zaman 11:55
BIF/USD - 0.0005 - 0.0005 0.0005 0.00 20.00% 2019/01/29 Zaman 3:41
BND/USD - 0.7402 0.74 0.7394 0.7403 0.00 0.00% 2019/05/21 Zaman 12:01
BSD/USD - 0.9949 - 0.9949 0.9949 0.00 0.10% 2019/05/21 Zaman 4:42
BTN/USD - 0.0142 - 0.0142 0.0142 0.00 0.00% 2019/05/20 Zaman 15:46
BWP/USD - 0.0918 - 0.0918 0.0918 0.00 0.54% 2019/05/21 Zaman 4:42
BYN/USD 0.4814 0.4822 - 0.4803 0.4822 0.00 0.15% 2019/05/21 Zaman 11:53
BYR/USD - 0.4977 - 0.4977 0.4977 0.00 0.00% 2019/01/30 Zaman 4:48
BZD/USD - 0.4859 - 0.4859 0.4859 0.00 0.10% 2019/05/21 Zaman 4:42
CDF/USD - 0.00062 - 0.00062 0.00062 0.00 0.00% 2018/05/12 Zaman 0:00
CRC/USD - 0.0017 - 0.0017 0.0017 0.00 0.00% 2019/05/15 Zaman 15:55
CUP/USD - 0.9753 - 0.9753 0.9753 0.00 0.10% 2019/05/21 Zaman 4:42
CVE/USD - 0.0101 - 0.0101 0.0102 0.00 0.00% 2019/05/20 Zaman 5:08
CYP/USD - 0.02191 - 0.02191 0.02191 0.00 0.00% 2018/05/12 Zaman 0:00
CZK/USD - 0.0432 - 0.0432 0.0433 0.00 0.23% 2019/05/21 Zaman 10:22
DJF/USD - 0.00562 - 0.00562 0.00562 0.00 0.00% 2018/05/12 Zaman 0:00
DOP/USD - 0.0195 - 0.0195 0.0195 0.00 0.00% 2019/05/15 Zaman 15:55
DZD/USD - 0.0083 - 0.0083 0.0084 0.00 0.00% 2019/05/16 Zaman 13:29
EOS/USD - 6.2246 6.234 6.088 6.3151 0.02 0.31% 2019/05/21 Zaman 12:01
ETB/USD - 0.0346 - 0.0345 0.0346 0.00 0.00% 2019/05/20 Zaman 15:46
ETC/USD - 7.3729 7.3751 7.2529 7.4769 0.05 0.66% 2019/05/21 Zaman 12:01
GNF/USD - 0.00011 - 0.00011 0.00011 0.00 0.00% 2018/05/12 Zaman 0:00
GNT/USD - 0.0956 0.0923 0.0873 0.0956 0.01 9.26% 2019/05/21 Zaman 12:01
GTQ/USD - 0.1277 - 0.1277 0.1277 0.00 0.08% 2019/05/21 Zaman 4:42
GYD/USD - 0.0046 - 0.0046 0.0046 0.00 0.00% 2018/09/04 Zaman 4:41
HNL/USD - 0.0402 - 0.0402 0.0402 0.00 1.99% 2019/05/21 Zaman 4:42
HRK/USD - 0.1501 - 0.15 0.1504 0.00 0.13% 2019/05/21 Zaman 11:21
HTG/USD - 0.0113 - 0.0112 0.0113 0.00 0.00% 2019/05/20 Zaman 15:46
IQD/USD - 0.00082 - 0.00082 0.00082 0.00 0.00% 2018/05/12 Zaman 0:00
IRR/USD - 2.0E-5 - 2.0E-5 2.0E-5 0.00 0.00% 2018/05/12 Zaman 0:00
ISK/USD - 0.0081 - 0.0081 0.0082 0.00 0.00% 2019/05/16 Zaman 19:26
JMD/USD - 0.0073 - 0.0073 0.0073 0.00 0.00% 2019/05/09 Zaman 4:41
KES/USD - 0.0097 - 0.0097 0.0098 0.00 0.00% 2019/05/20 Zaman 15:49
KHR/USD - 0.00024 - 0.00024 0.00024 0.00 0.00% 2018/05/12 Zaman 0:00
KMF/USD - 0.0023 - 0.0023 0.0023 0.00 0.00% 2018/10/20 Zaman 18:29
KZT/USD - 0.0026 - 0.0026 0.0026 0.00 0.00% 2019/03/02 Zaman 10:32
LAK/USD - 0.00012 - 0.00012 0.00012 0.00 0.00% 2018/05/12 Zaman 0:00
LBP/USD - 0.0007 - 0.0007 0.0007 0.00 0.00% 2019/01/22 Zaman 4:41
LKR/USD - 0.0056 - 0.0056 0.0056 0.00 0.00% 2019/05/08 Zaman 4:42
LRD/USD - 0.0055 - 0.0055 0.0055 0.00 0.00% 2019/05/18 Zaman 1:27
LSL/USD - 0.0686 - 0.0686 0.0686 0.00 1.46% 2019/05/21 Zaman 4:42
LTL/USD - 0.3409 - 0.3409 0.3409 0.00 0.00% 2019/01/30 Zaman 4:48
LYD/USD - 0.7029 - 0.7029 0.7029 0.00 0.04% 2019/05/21 Zaman 4:42
MAD/USD - 0.1005 - 0.1005 0.1006 0.00 0.10% 2019/05/21 Zaman 10:28
MDL/USD - 0.0557 - 0.0557 0.0557 0.00 0.18% 2019/05/21 Zaman 10:07
MGA/USD - 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/05/12 Zaman 0:00
MKD/USD - 0.018 - 0.018 0.0181 0.00 0.00% 2019/05/16 Zaman 20:34
MMK/USD - 0.0006 - 0.0006 0.0006 0.00 0.00% 2019/05/06 Zaman 15:45
MOP/USD - 0.1211 - 0.1211 0.1211 0.00 0.08% 2019/05/21 Zaman 4:42
MUR/USD - 0.0275 - 0.0275 0.0276 0.00 0.36% 2019/05/21 Zaman 9:55
MVR/USD - 0.0637 - 0.0637 0.0637 0.00 0.31% 2019/05/21 Zaman 4:42
MWK/USD - 0.0014 - 0.0014 0.0014 0.00 0.00% 2019/05/16 Zaman 19:07
MZN/USD - 0.0769 - 0.0769 0.0769 0.00 0.00% 2019/02/05 Zaman 3:41
NAD/USD - 0.0686 - 0.0686 0.0686 0.00 1.46% 2019/05/21 Zaman 4:42
NGN/USD - 0.0028 - 0.0028 0.0028 0.00 0.00% 2019/05/10 Zaman 4:41
NPR/USD - 0.0089 - 0.0089 0.0089 0.00 1.14% 2019/05/21 Zaman 4:42
OMG/USD - 1.1172 - 1.102 1.1281 0.00 0.00% 2019/01/30 Zaman 4:46
OMR/USD - 2.5883 2.5885 2.5883 2.5885 0.00 0.00% 2019/05/21 Zaman 11:45
PAB/USD - 0.9783 - 0.9783 0.9783 0.00 0.00% 2019/05/17 Zaman 7:42
PGK/USD - 0.2902 - 0.2899 0.2902 0.00 0.00% 2019/05/16 Zaman 16:42
PHP/USD 0.019 0.019 - 0.019 0.0191 0.00 0.00% 2019/05/17 Zaman 7:54
PKR/USD - 0.0068 - 0.0068 0.0068 0.00 0.00% 2019/05/17 Zaman 5:42
QAR/USD - 0.2746 - 0.2746 0.2746 0.00 0.00% 2019/04/24 Zaman 5:12
RON/USD - 0.2344 - 0.2341 0.2344 0.00 0.00% 2019/05/20 Zaman 20:42
RSD/USD - 0.0095 - 0.0094 0.0095 0.00 0.00% 2019/04/29 Zaman 22:09
RWF/USD - 0.00113 - 0.00113 0.00113 0.00 0.00% 2018/05/12 Zaman 0:00
SCR/USD - 0.0687 0.0685 0.0685 0.0687 0.00 0.15% 2019/05/21 Zaman 7:45
SDD/USD - 0.0006 - 0.0006 0.0006 0.00 0.00% 2019/01/30 Zaman 8:24
SDG/USD - 0.0222 - 0.0221 0.0222 0.00 0.00% 2019/05/17 Zaman 16:42
SHP/USD - 1.2733 - 1.2733 1.2733 0.00 0.00% 2019/05/20 Zaman 21:45
SLL/USD - 0.00013 - 0.00013 0.00013 0.00 0.00% 2018/05/12 Zaman 0:00
SOS/USD - 0.00163 - 0.00163 0.00163 0.00 0.00% 2018/05/12 Zaman 0:00
STD/USD - 0.0001 - 0.0001 0.0001 0.00 0.00% 2019/01/30 Zaman 5:06
SVC/USD - 0.1117 - 0.1117 0.1117 0.00 0.09% 2019/05/21 Zaman 5:30
SZL/USD - 0.0698 - 0.0698 0.0698 0.00 0.00% 2019/05/20 Zaman 15:45
THB/USD 0.0313 0.0313 - 0.0313 0.0314 0.00 0.32% 2019/05/21 Zaman 11:53
TJS/USD - 0.1049 - 0.1049 0.1049 0.00 0.10% 2019/05/21 Zaman 10:45
TMT/USD - 0.2778 - 0.2778 0.2778 0.00 0.00% 2019/05/20 Zaman 20:45
TND/USD - 0.3153 - 0.3153 0.3153 0.01 1.65% 2019/05/21 Zaman 10:45
TTD/USD - 0.145 - 0.145 0.145 0.00 0.14% 2019/05/21 Zaman 10:45
TZS/USD - 0.00044 - 0.00044 0.00044 0.00 0.00% 2018/05/12 Zaman 0:00
UGX/USD - 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/05/11 Zaman 0:00
USD/AFN - 79.2 - 79.2 79.2 0.10 0.13% 2019/05/21 Zaman 8:21
USD/AWG - 1.79 - 1.79 1.79 0.00 0.06% 2019/05/21 Zaman 8:21
USD/BAM - 1.7442 - 1.7442 1.7442 0.00 0.01% 2019/05/21 Zaman 5:21
USD/BMD - 1 - 1 1 0.00 0.00% 2018/05/12 Zaman 0:00
USD/BYR - 2.0001 - 2.0001 2.0001 0.00 0.00% 2019/01/30 Zaman 5:06
USD/CDF - 1633 - 1633 1633 0.00 0.00% 2019/05/20 Zaman 19:24
USD/CVE - 98.743 98.848 98.743 98.848 0.25 0.26% 2019/05/21 Zaman 5:21
USD/GYD - 200.59 - 200.4 200.59 0.00 0.00% 2019/05/20 Zaman 17:30
USD/KYD - 0.8155 - 0.8155 0.8155 0.00 0.01% 2019/05/21 Zaman 5:21
USD/LRD - 180.7 - 180.7 180.7 0.00 0.00% 2019/05/20 Zaman 19:42
USD/SDD - 1800.9 - 1800.9 1800.9 0.00 0.00% 2019/01/30 Zaman 8:24
USD/SHP - 1.3204 - 1.3204 1.3204 0.00 0.00% 2019/01/30 Zaman 8:24
USD/SKK - 21.292 - 21.292 21.292 0.00 0.00% 2019/04/09 Zaman 10:45
USD/SLL - 8825 - 8825 8825 0.00 0.00% 2019/05/20 Zaman 21:45
USD/TMT 3.49 3.5 - 3.5 3.5 0.00 0.00% 2019/01/01 Zaman 13:02
USD/ZMW - 13.79 - 13.79 13.79 0.00 0.00% 2019/05/20 Zaman 20:45
UZS/USD - 0.00012 - 0.00012 0.00012 0.00 0.00% 2018/05/12 Zaman 0:00
XAF/USD - 0.0017 - 0.0017 0.0017 0.00 0.00% 2019/01/14 Zaman 5:30
XAG/USD - 14.435 14.462 14.435 14.462 0.02 0.15% 2019/05/21 Zaman 7:45
XAU/USD - 1276.23 1276.52 1275.51 1278.11 1.02 0.08% 2019/05/21 Zaman 10:30
XBR/USD 72.18 72.22 72.27 72.17 72.59 0.05 0.07% 2019/05/21 Zaman 12:01
XOF/USD - 0.0017 - 0.0017 0.0017 0.00 0.00% 2019/01/14 Zaman 5:30
XPD/USD - 1328.36 - 1328.36 1328.36 0.81 0.06% 2019/05/21 Zaman 3:45
XPF/USD - 0.0093 - 0.0093 0.0093 0.00 0.00% 2019/05/15 Zaman 5:21
XPT/USD - 811.73 - 810.59 820.91 0.00 0.00% 2019/05/20 Zaman 23:42
YER/USD - 0.00399 - 0.00399 0.00399 0.00 0.00% 2018/05/12 Zaman 0:00
ZMW/USD - 0.0723 - 0.0723 0.0723 0.00 0.55% 2019/05/21 Zaman 10:45
USD/BRLT 3.93 4.26 - 4.26 4.27 0.01 0.23% 2019/05/21 Zaman 1:27
XAGG/USD 0.4641 0.4645 0.4643 0.4638 0.4661 0.00 0.28% 2019/05/21 Zaman 11:59
USD/RUB TOM 64.5375 64.5474 64.53 64.4648 64.6425 0.02 0.03% 2019/05/21 Zaman 12:01
GBP/USD 1.2689 1.2693 1.2695 1.2693 1.2749 0.00 0.28% 2019/05/21 Zaman 12:00
USD/EUR 0.8966 0.8969 0.8973 0.8949 0.8974 0.00 0.15% 2019/05/21 Zaman 11:58
EUR/USD 1.1149 1.1153 1.115 1.1147 1.1177 0.00 0.15% 2019/05/21 Zaman 11:59
USD/GHS 5.17 5.24 5.3125 5.24 5.3125 0.07 1.37% 2019/05/21 Zaman 3:13
USD/PEN 3.3355 3.3425 - 3.3425 3.3425 0.01 0.21% 2019/05/21 Zaman 0:14
USD/JPY 110.06 110.09 - 110.03 110.27 0.07 0.06% 2019/05/21 Zaman 11:59
USD/JPY RTS 110.09 110.09 110.13 110.01 110.21 0.09 0.08% 2019/05/21 Zaman 11:57
GHS/USD 0.1908 0.1934 0.1925 0.1925 0.1934 0.00 0.57% 2019/05/21 Zaman 3:13
PEN/USD 0.2992 0.2998 - 0.2998 0.2998 0.00 0.23% 2019/05/21 Zaman 0:15
JPY/USD 0.8996 0.8997 - 0.8973 0.9006 0.00 0.00% 2018/12/21 Zaman 13:33
BTC/USD bitfinex - 7956.2 7941.3 7801.4 8099.6 143.80 1.84% 2019/05/21 Zaman 11:58
CLP/USD 0.0014 0.0014 - 0.0014 0.0015 0.00 0.00% 2019/05/16 Zaman 17:19
EGP/USD 0.0586 0.059 - 0.0589 0.059 0.00 0.17% 2019/05/21 Zaman 12:00
USD/CLP 695.89 696.41 696.36 696.21 696.88 0.40 0.06% 2019/05/21 Zaman 1:11
USD/CUP 1 1 - 1 1.0272 0.00 0.00% 2019/01/01 Zaman 13:02
USD/EGP 16.96 17.06 17.08 17.055 17.09 0.01 0.06% 2019/05/21 Zaman 11:53
USD/QAR 3.64 3.642 - 3.6415 3.6615 0.00 0.00% 2019/05/21 Zaman 11:47
USD/YER 249.55 249.85 - 249.85 250.91 0.00 0.00% 2019/05/20 Zaman 23:42
USD/CZK 23.124 23.134 23.14 23.084 23.158 0.04 0.16% 2019/05/21 Zaman 12:01
USD/CNY 6.9097 6.9147 6.9149 6.9006 6.9153 0.00 0.04% 2019/05/21 Zaman 12:01
USD/CNH 6.9358 6.9392 6.9399 6.9237 6.9425 0.00 0.04% 2019/05/21 Zaman 12:01
CNY/USD 0.1446 0.1447 - 0.1447 0.145 0.00 0.00% 2019/05/21 Zaman 11:51
MXN/USD 0.0523 0.0523 0.0525 0.0523 0.0525 0.00 0.19% 2019/05/21 Zaman 12:00
USD/BZD 1.9982 2.0332 - 2.01 2.0332 0.00 0.00% 2019/05/21 Zaman 6:40
USD/FJD 2.1349 2.1863 - 2.172 2.2104 0.00 0.00% 2019/05/21 Zaman 11:58
USD/OMR 0.3848 0.3852 - 0.385 0.3852 0.00 0.00% 2019/05/21 Zaman 11:56
USD/SEK 9.6839 9.6869 9.6846 9.6609 9.6906 0.02 0.16% 2019/05/21 Zaman 12:00
USD/NOK 8.7949 8.7979 8.7974 8.7843 8.8065 0.00 0.04% 2019/05/21 Zaman 12:01
USD/LAK 8618 8760 - 8760 8760 1.76 0.02% 2019/05/21 Zaman 4:24
USD/ALL 109.46 110.34 110.15 110.15 110.6 0.00 0.00% 2019/05/21 Zaman 12:01
FJD/USD 0.4574 0.4684 - 0.4614 0.4694 0.00 0.00% 2019/05/21 Zaman 11:58
INR/USD 0.0144 0.0144 - 0.0143 0.0144 0.00 0.70% 2019/05/21 Zaman 11:57
SEK/USD 0.1032 0.1033 - 0.1032 0.1036 0.00 0.10% 2019/05/21 Zaman 11:58
NOK/USD 0.1136 0.1137 - 0.1136 0.1139 0.00 0.09% 2019/05/21 Zaman 11:50
TRY/USD 0.1655 0.1656 0.166 0.1655 0.1665 0.00 0.00% 2019/05/21 Zaman 12:00
USD/INR 69.69 69.691 69.687 69.617 70.15 0.18 0.25% 2019/05/21 Zaman 12:00
USD/ETB 28.7119 28.999 - 28.999 28.999 0.44 1.51% 2019/05/21 Zaman 2:42
USD/COP 3350.03 3356.03 - 3313 3364.3 0.00 0.00% 2019/05/20 Zaman 23:46
USD/MXN 19.097 19.115 19.1093 19.0594 19.115 0.03 0.18% 2019/05/21 Zaman 12:01
USD/SDG 6.9879 7.0684 - 7.0684 7.0684 0.00 0.00% 2018/01/31 Zaman 0:00
USD/SYP 515 515.6 - 515.6 515.6 0.00 0.00% 2019/01/01 Zaman 13:02
USD/LBP 1505.1 1518.1 1518.7 1518.1 1518.7 0.00 0.00% 2019/05/21 Zaman 3:58
USD/MAD 9.6837 9.6886 9.686 9.6743 9.6918 0.01 0.08% 2019/05/21 Zaman 12:00
USD/JOD 0.708 0.71 - 0.7083 0.71 0.00 0.00% 2019/05/21 Zaman 12:01
USD/TND 2.8407 3.1731 3.1765 3.1731 3.1765 0.00 0.04% 2019/05/21 Zaman 11:57
USD/IQD 1186.43 1200 1200.6 1200 1200.6 0.36 0.03% 2019/05/21 Zaman 4:24
USD/KWD 0.3042 0.3045 - 0.3043 0.3047 0.00 0.07% 2019/05/21 Zaman 11:58
USD/LYD 1.3984 1.4054 1.406 1.4053 1.406 0.00 0.05% 2019/05/21 Zaman 11:02
USD/BRL 4.0963 4.0972 4.0959 4.0956 4.1086 0.01 0.18% 2019/05/21 Zaman 1:34
USD/RUB 64.5375 64.5474 64.5245 64.4648 64.6442 0.02 0.03% 2019/05/21 Zaman 12:00
USD/SCR 13.54 13.78 - 13.5401 14.2204 0.07 0.49% 2019/05/21 Zaman 11:18
USD/NPR 111.5 111.52 111.53 111.46 111.7 0.07 0.06% 2019/05/21 Zaman 11:59
USD/KHR 4035 4065 4084.99 4065 4121.21 55.79 1.37% 2019/05/21 Zaman 11:13
USD/CHF RTS 1.0106 1.0106 1.0108 1.0084 1.0118 0.00 0.22% 2019/05/21 Zaman 12:01
USD/GNF 9128 9140 - 9140 9355.62 214.67 2.35% 2019/05/21 Zaman 9:30
USD/RON 4.267 4.2723 4.2732 4.2623 4.2758 0.01 0.15% 2019/05/21 Zaman 12:00
USD/LSL 14.454 14.4598 14.4638 14.3738 14.4725 0.05 0.33% 2019/05/21 Zaman 12:01
USD/TRY 6.0385 6.0424 6.0392 6.0173 6.0513 0.00 0.08% 2019/05/21 Zaman 12:00
JOD/USD 1.4085 1.4124 - 1.4124 1.4144 0.00 0.14% 2019/05/21 Zaman 12:00
KWD/USD 4.7474 4.781 - 3.3462 4.781 0.00 0.00% 2018/02/05 Zaman 0:00
BRL/USD 0.2441 0.2442 - 0.2435 0.2443 0.00 0.21% 2019/05/21 Zaman 4:32
RUB/USD 0.0155 0.0155 - 0.0155 0.0155 0.00 0.00% 2019/05/20 Zaman 11:34
USD/THB 31.9 31.93 - 31.81 31.94 0.05 0.16% 2019/05/21 Zaman 11:57
USD/IRR 42000 42210 - 42210 42210 0.00 0.00% 2018/08/21 Zaman 8:57
UYU/USD 0.0283 0.0284 - 0.0284 0.0285 0.00 0.00% 2019/05/20 Zaman 17:43
COP/USD 0.0003 0.0003 - 0.0003 0.0004 0.00 0.00% 2018/08/09 Zaman 12:46
USD/DOP 50.47 50.62 - 50.57 51.16 0.00 0.00% 2019/05/20 Zaman 23:43
USD/PHP 52.53 52.56 52.642 52.54 52.731 0.15 0.28% 2019/05/21 Zaman 12:00
USD/GBP 0.788 0.7881 - 0.7847 0.7881 0.00 0.28% 2019/05/21 Zaman 11:58
USD/BND 1.3783 1.3786 1.3789 1.3752 1.3789 0.00 0.13% 2019/05/21 Zaman 12:01
USD/TWD 31.477 31.487 31.514 31.383 31.52 0.05 0.17% 2019/05/21 Zaman 12:00
USD/CAD 1.343 1.3434 1.3433 1.3419 1.3436 0.00 0.01% 2019/05/21 Zaman 12:01
USD/NAD 14.445 14.455 14.466 14.4025 14.466 0.05 0.37% 2019/05/21 Zaman 11:58
USD/VND 23390 23393 23385 23385 23415 22.00 0.09% 2019/05/21 Zaman 8:31
USD/BHD 0.377 0.377 0.3771 0.377 0.3772 0.00 0.05% 2019/05/21 Zaman 11:25
USD/BYN 2.0737 2.0774 2.078 2.0772 2.0878 0.00 0.22% 2019/05/21 Zaman 11:59
USD/MUR 35.05 35.35 35.54 35.35 35.6 0.14 0.40% 2019/05/21 Zaman 11:56
USD/KES 101 101.2 - 101.15 101.25 0.00 0.00% 2019/05/21 Zaman 11:45
USD/CHF 1.0105 1.0106 1.0109 1.0083 1.0122 0.00 0.22% 2019/05/21 Zaman 12:00
USD/ISK 123.49 123.68 123.74 123.42 123.8 0.19 0.15% 2019/05/21 Zaman 12:00
USD/HRK 6.658 6.661 6.6623 6.65 6.6682 0.01 0.08% 2019/05/21 Zaman 12:01
USD/HTG 89.278 90.383 - 90.383 90.383 0.02 0.02% 2019/05/21 Zaman 0:57
USD/MDL 17.88 18.03 - 18.03 18.03 0.08 0.46% 2019/05/21 Zaman 10:26
TWD/USD 0.0318 0.0318 - 0.0318 0.0319 0.00 0.00% 2019/05/21 Zaman 8:41
CAD/USD 0.7444 0.7446 0.7448 0.7445 0.7454 0.00 0.01% 2019/05/21 Zaman 12:00
CHF/USD 0.9893 0.9898 0.9896 0.9883 0.9922 0.00 0.21% 2019/05/21 Zaman 12:00
AED/USD 0.2722 0.2723 - 0.2722 0.2723 0.00 0.00% 2019/05/20 Zaman 23:46
USD/AED 3.6728 3.6735 - 3.6731 3.6735 0.00 0.01% 2019/05/21 Zaman 12:00
USD/HKD 7.8489 7.849 7.8491 7.8486 7.85 0.00 0.01% 2019/05/21 Zaman 11:58
USD/KRW 1194.84 1195.54 1195.75 1191.93 1196.02 0.86 0.07% 2019/05/21 Zaman 12:01
HKD/USD 0.1274 0.1274 - 0.1274 0.1275 0.00 0.00% 2019/05/07 Zaman 5:36
USD/ARS 45.145 45.228 45.22 45.22 45.228 0.00 0.00% 2019/05/21 Zaman 0:57
USD/BDT 84.49 84.5 - 84.5 84.5 0.38 0.45% 2019/05/21 Zaman 8:15
USD/KZT 379.11 379.33 379.19 378.69 379.33 0.03 0.01% 2019/05/21 Zaman 11:39
USD/BSD 1 1 - 1 1.008 0.00 0.00% 2019/01/01 Zaman 13:02
USD/SGD 1.3783 1.3788 1.3787 1.3752 1.3789 0.00 0.14% 2019/05/21 Zaman 12:00
USD/GMD 49.95 50.95 - 50.95 51.9 0.95 1.86% 2019/05/21 Zaman 9:30
USD/MVR 15.42 15.5 - 15.5 15.6 0.00 0.00% 2019/05/20 Zaman 22:55
USD/SAR 3.75 3.7502 - 3.7502 3.7505 0.00 0.01% 2019/05/21 Zaman 11:47
USD/MYR 4.1845 4.1875 4.186 4.175 4.188 0.01 0.23% 2019/05/21 Zaman 12:00
USD/PLN 3.8566 3.858 3.8593 3.8472 3.8609 0.01 0.17% 2019/05/21 Zaman 11:59
USD/UZS 8435.9 8460.92 8454.68 8445.9 8460.92 6.26 0.07% 2019/05/21 Zaman 9:35
USD/XAF 587.39 587.39 - 587.39 587.39 0.63 0.11% 2019/05/21 Zaman 4:32
USD/DJF 177.5 178.55 178.41 178.41 178.6 0.05 0.03% 2019/05/21 Zaman 3:14
USD/RWF 906.9 907.152 - 901.53 910.72 3.48 0.38% 2019/05/21 Zaman 11:18
USD/KMF 439.65 441.65 - 441.2 441.66 0.00 0.00% 2019/05/20 Zaman 21:28
USD/DKK 6.6975 6.6982 6.6985 6.686 6.702 0.01 0.13% 2019/05/21 Zaman 12:01
USD/ZMK 13.85 13.9 13.95 13.9 14 0.05 0.36% 2019/05/21 Zaman 11:57
USD/MWK 730 751.9 752 751.9 752 9.49 1.28% 2019/05/21 Zaman 10:49
USD/MMK 1531 1536 - 1536 1536 2.00 0.13% 2019/05/21 Zaman 10:26
USD/GEL 2.752 2.782 2.774 2.774 2.782 0.01 0.51% 2019/05/21 Zaman 10:55
USD/BGN 1.7536 1.7543 1.7545 1.7506 1.7553 0.00 0.13% 2019/05/21 Zaman 12:01
USD/NGN 359.33 360.33 365 360.33 365 0.17 0.05% 2019/05/21 Zaman 4:32
USD/VUV 113.49 117.07 - 117.07 117.07 0.06 0.05% 2019/05/21 Zaman 2:40
SGD/USD 0.7254 0.7255 - 0.7254 0.7274 0.00 0.12% 2019/05/21 Zaman 11:59
SAR/USD 0.2667 0.2667 - 0.2666 0.2667 0.00 0.00% 2019/05/13 Zaman 10:54
MYR/USD 0.2388 0.239 0.2391 0.239 0.2399 0.00 0.21% 2019/05/21 Zaman 9:11
PLN/USD 0.2592 0.2593 0.2591 0.2591 0.26 0.00 0.19% 2019/05/21 Zaman 12:00
DKK/USD 0.1493 0.1493 - 0.1492 0.1496 0.00 0.13% 2019/05/21 Zaman 11:17
USD/PGK 3.2895 3.4602 - 3.4602 3.4783 0.00 0.00% 2019/05/21 Zaman 11:53
KRW/USD 0.0008 0.0836 - 0.0836 0.0836 0.00 0.00% 2019/05/18 Zaman 4:08
USD/UYU 35.25 35.3 35.27 35.27 35.3 0.00 0.00% 2019/05/21 Zaman 2:53
ETH/USD 690.53 252.2435 252.3288 246.5444 256.7982 5.17 2.09% 2019/05/21 Zaman 12:01
ARS/USD 0.0221 0.0222 0.0221 0.0221 0.0222 0.00 0.00% 2019/05/21 Zaman 0:58
USD/PAB 1 1 - 1 1.0228 0.00 0.00% 2019/01/01 Zaman 13:02
USD/MOP 8.055 8.1 - 8.1 8.116 0.00 0.00% 2019/05/17 Zaman 20:27
USD/BWP 10.7181 10.8225 10.7991 10.7875 10.8342 0.01 0.11% 2019/05/21 Zaman 12:01
USD/AMD 477.5 481 480.5 480.5 481 0.02 0.00% 2019/05/21 Zaman 10:52
USD/AUD 1.455 1.4554 1.4556 1.4434 1.456 0.01 0.45% 2019/05/21 Zaman 12:01
USD/BBD 1.9801 2.0231 - 2.0145 2.0231 0.01 0.44% 2019/05/21 Zaman 2:53
USD/TTD 6.7174 6.826 - 6.7807 6.826 0.02 0.32% 2019/05/21 Zaman 9:31
USD/NZD 1.5368 1.5373 1.538 1.5288 1.538 0.01 0.35% 2019/05/21 Zaman 12:00
USD/DZD 119.502 119.807 119.809 119.768 120.24 0.05 0.04% 2019/05/21 Zaman 12:01
USD/RSD 105.73 105.93 105.89 105.63 106.05 0.23 0.22% 2019/05/21 Zaman 12:01
USD/MKD 54.82 55.37 - 55.28 55.46 0.00 0.00% 2019/05/20 Zaman 23:40
USD/IDR 14470 14480 - 14465 14480 20.00 0.14% 2019/05/21 Zaman 9:31
USD/PKR 149.75 151 149.65 147.14 151 1.96 1.32% 2019/05/21 Zaman 11:55
USD/KGS 69.8 69.9 - 69.9 70.148 0.25 0.35% 2019/05/21 Zaman 9:22
USD/SOS 575 582 - 582 582 0.00 0.00% 2019/01/01 Zaman 13:02
USD/BIF 1817.04 1850 - 1847.69 1872.12 21.94 1.19% 2019/05/21 Zaman 9:31
USD/SZL 14.4548 14.4628 14.4578 14.3678 14.4778 0.06 0.39% 2019/05/21 Zaman 12:01
AUD/USD 0.6871 0.6873 0.6872 0.6871 0.693 0.00 0.47% 2019/05/21 Zaman 12:00
NZD/USD 0.6505 0.6507 - 0.6505 0.6545 0.00 0.35% 2019/05/21 Zaman 12:00
IDR/USD 0.0069 0.0069 - 0.0069 0.007 0.00 0.00% 2019/05/17 Zaman 18:57
USD/JMD 134.09 135.49 137.51 135.49 137.51 1.99 1.47% 2019/05/21 Zaman 3:12
USD/LKR 175.9 176.15 176.4 176 176.4 0.15 0.09% 2019/05/21 Zaman 11:53
USD/HNL 24.4105 24.5 - 24.5 24.522 0.02 0.09% 2019/05/21 Zaman 9:31
USD/AZN 1.693 1.7 - 1.7 1.7222 0.02 1.31% 2019/05/21 Zaman 9:32
USD/CRC 586.05 587 - 587 590.15 3.15 0.54% 2019/05/21 Zaman 9:30
KYD/USD 1.1926 1.2121 - 1.2121 1.2195 0.01 0.61% 2019/05/21 Zaman 9:31
VEF/USD 0.0667 0.0667 - 0.0667 0.0667 0.00 0.00% 2018/06/20 Zaman 20:42
USD/MRO 356 359 - 359 359 0.00 0.00% 2019/01/01 Zaman 13:02
USD/VEF 15 15 - 15 15 0.00 0.00% 2018/06/20 Zaman 20:39
USD/UGX 3761 3771 3765 3764 3775 5.24 0.14% 2019/05/21 Zaman 11:55
USD/TZS 2295 2305 - 2251 2305 0.00 0.00% 2019/05/21 Zaman 11:48
USD/HUF 293.3 293.6 293.53 292.4 293.86 1.12 0.38% 2019/05/21 Zaman 12:00
USD/GTQ 7.65 7.69 - 7.661 7.69 0.02 0.30% 2019/05/21 Zaman 9:30
USD/SVC 8.7495 8.7595 - 8.7595 8.7613 0.00 0.00% 2019/05/20 Zaman 23:42
USD/PYG 6267 6328 - 6328 6328 1.00 0.02% 2019/05/21 Zaman 0:57
USD/MZN 62.7 64.5 - 63.8 64.5 0.70 1.10% 2019/05/21 Zaman 11:52
USD/UAH 26.086 26.1055 26.1105 26.1055 26.1955 0.05 0.19% 2019/05/21 Zaman 12:00
HUF/USD 0.0034 0.0034 - 0.0034 0.0035 0.00 0.00% 2019/05/16 Zaman 21:08
PYG/USD 0.000200 0.00018 - 0.00017 0.000182 0.00 0.00% 2018/05/12 Zaman 0:00
UAH/USD 0.0383 0.0383 - 0.038 0.0383 0.00 0.00% 2019/05/20 Zaman 13:18
USD/MGA 3645 3700 - 3675.85 3711.1 10.73 0.29% 2019/05/21 Zaman 9:32
USD/ANG 1.8725 1.8775 - 1.8775 1.8775 0.00 0.00% 2019/04/29 Zaman 8:20
USD/STD 21005 21075 - 21075 21075 0.00 0.00% 2019/04/01 Zaman 2:51
BOB/USD 0.1429 0.146 - 0.1458 0.146 0.00 0.00% 2019/05/20 Zaman 16:14
USD/BOB 6.85 7 - 6.96 7 0.00 0.00% 2019/05/20 Zaman 19:12
USD/TJS 9.42 9.44 - 9.43 9.4448 0.00 0.05% 2019/05/21 Zaman 9:11
USD/XCD 2.7 2.72 2.71 2.71 2.72 0.00 0.00% 2019/05/21 Zaman 6:19
ZAR/USD 0.0692 0.0692 0.0694 0.0692 0.0697 0.00 0.29% 2019/05/21 Zaman 11:49
USD/ZAR 14.4564 14.4606 14.457 14.3651 14.4661 0.05 0.38% 2019/05/21 Zaman 12:00
USD/XOF 584 591 - 587.2 591 30.21 5.11% 2019/05/21 Zaman 3:57
USD/NIO 32.8 33 - 33 33.69 0.69 2.09% 2019/05/21 Zaman 9:32
NIO/USD 0.0303 0.0305 - 0.0304 0.0307 0.00 0.33% 2019/05/21 Zaman 9:32
USD/XPF 106.46 107.34 107.36 107.1 107.69 0.18 0.17% 2019/05/21 Zaman 12:01