Çevrimiçi Forum
South Africa
South Africa

zar/usd

0.0721
Canlı Oran
0 (0.28%)
Değişiklik
16 July 2019
Zaman 13:09:22
0 (0.98%)
Değişim / 3 Ay
0 (1.50%)
Değişim / 6 Ay
0 (4.76%)
Yıllık Dalgalanma

18 Karat Gold

437
Canlı Oran
0 (0%)
Değişiklik
2 January 2019
Zaman 14:01:34
0 (0.00%)
Değişim / 3 Ay
0 (0.00%)
Değişim / 6 Ay
48 (12.34%)
Yıllık Dalgalanma

FTSE South Africa

5,810
Canlı Oran
25 (0.43%)
Değişiklik
16 July 2019
Zaman 13:04:43
112 (1.88%)
Değişim / 3 Ay
443 (8.25%)
Değişim / 6 Ay
248 (4.45%)
Yıllık Dalgalanma

Ask افریقای جنوبی

Gösterge Bid Ask Önceki Düşük Yüksek Değişiklik Değişiklik % Zaman Grafik
AED/ZAR 3.9179 3.7968 - 3.7968 3.8036 0.00 0.00% 2019/07/15 Zaman 8:15
ARS/ZAR 0.4799 0.3274 0.3276 0.3274 0.3276 0.00 1.47% 2019/07/16 Zaman 12:45
AUD/ZAR 10.5944 9.7567 - 9.7567 9.7567 0.06 0.57% 2019/07/16 Zaman 12:45
BRL/ZAR 3.5533 3.7032 - 3.7032 3.7343 0.00 0.00% 2019/07/15 Zaman 19:45
BWP/ZAR 1.3538 1.3083 - 1.3083 1.3083 0.01 0.90% 2019/07/16 Zaman 11:51
CAD/ZAR 11.039 10.6277 - 10.6277 10.6277 0.08 0.72% 2019/07/16 Zaman 11:51
CHF/ZAR 14.6239 14.1528 - 14.1528 14.169 0.00 0.00% 2019/07/15 Zaman 14:06
CNY/ZAR 2.1021 2.0166 - 2.0166 2.0322 0.00 0.00% 2019/07/15 Zaman 18:06
COP/ZAR - 0.0043 - 0.0043 0.0043 0.00 0.00% 2019/07/12 Zaman 16:45
CYP/ZAR - 26.87 - 26.87 26.87 0.00 0.00% 2019/07/15 Zaman 8:15
CZK/ZAR - 0.6096 - 0.6096 0.6096 0.00 0.75% 2019/07/16 Zaman 11:51
DKK/ZAR 2.2343 2.0915 - 2.0915 2.1062 0.00 0.00% 2019/07/15 Zaman 18:06
EGP/ZAR - 0.8393 - 0.8393 0.8401 0.00 0.00% 2019/07/15 Zaman 8:15
EUR/ZAR 16.6636 15.7265 - 15.7265 15.7265 0.00 0.00% 2019/07/15 Zaman 8:15
GBP/ZAR 18.5761 17.535 - 17.535 17.535 0.00 0.00% 2019/07/15 Zaman 8:15
GHS/ZAR - 2.6128 - 2.6128 2.6128 0.00 0.00% 2019/07/15 Zaman 8:15
HKD/ZAR 1.8333 1.7804 - 1.7804 1.7844 0.00 0.00% 2019/07/15 Zaman 11:00
HUF/ZAR - 0.0482 - 0.0482 0.0483 0.00 0.00% 2019/07/15 Zaman 10:00
IDR/ZAR - 0.0996 - 0.0996 0.0999 0.00 0.00% 2019/07/15 Zaman 11:00
INR/ZAR 0.2062 0.2032 - 0.2032 0.2038 0.00 0.00% 2019/07/15 Zaman 11:00
JPY/ZAR 0.1307 0.1284 - 0.1284 0.1296 0.00 0.00% 2019/07/15 Zaman 17:09
KES/ZAR - 0.1333 - 0.1333 0.1342 0.00 0.00% 2019/07/15 Zaman 11:00
KRW/ZAR 1.2869 1.1854 - 1.1854 1.1854 0.00 0.00% 2019/07/15 Zaman 8:15
LKR/ZAR - 0.0796 - 0.0796 0.0796 0.00 0.00% 2019/07/15 Zaman 8:15
LSL/ZAR - 0.9833 - 0.9833 0.9833 0.00 0.00% 2019/01/30 Zaman 5:06
MAD/ZAR - 1.4196 - 1.4196 1.4214 0.00 0.00% 2019/07/15 Zaman 11:09
MUR/ZAR - 0.3753 - 0.3753 0.384 0.00 0.00% 2019/07/15 Zaman 11:09
MWK/ZAR - 0.0181 - 0.0181 0.0181 0.00 0.00% 2019/07/15 Zaman 5:24
MXN/ZAR 0.7602 0.7352 - 0.7346 0.7355 0.00 0.00% 2019/07/15 Zaman 11:09
MYR/ZAR 3.5298 3.3964 - 3.3964 3.4004 0.00 0.00% 2019/07/15 Zaman 8:15
NAD/ZAR - 0.986 - 0.986 0.986 0.00 0.00% 2019/01/30 Zaman 5:06
NGN/ZAR - 0.0387 - 0.0387 0.0388 0.00 0.00% 2019/07/15 Zaman 9:09
NOK/ZAR 1.7139 1.6341 - 1.6339 1.6374 0.00 0.00% 2019/07/15 Zaman 11:09
NZD/ZAR 9.651 9.3701 - 9.3405 9.3768 0.00 0.00% 2019/07/15 Zaman 11:09
OMR/ZAR - 36.2134 - 36.2134 36.285 0.00 0.00% 2019/07/15 Zaman 11:09
PHP/ZAR 0.2698 0.2699 - 0.2692 0.2702 0.00 0.00% 2018/08/22 Zaman 5:27
PKR/ZAR - 0.0877 - 0.0877 0.0886 0.00 0.00% 2019/07/15 Zaman 10:09
PLN/ZAR 3.8811 3.8855 - 3.8763 3.8904 0.00 0.00% 2018/08/22 Zaman 5:27
PYG/ZAR - 0.0023 - 0.0023 0.0023 0.00 0.00% 2019/07/10 Zaman 8:33
QAR/ZAR - 3.8368 - 3.8368 3.8368 0.00 0.00% 2019/07/15 Zaman 8:15
RON/ZAR - 3.3267 - 3.3267 3.3267 0.00 0.00% 2019/07/15 Zaman 8:15
RUB/ZAR 0.2139 0.2215 - 0.2215 0.2215 0.00 0.00% 2019/07/15 Zaman 8:15
RWF/ZAR - 0.0152 - 0.0152 0.0152 0.00 0.00% 2019/07/12 Zaman 18:30
SAR/ZAR 3.8371 3.8416 - 3.8309 3.8456 0.00 0.00% 2018/08/22 Zaman 5:27
SEK/ZAR 1.583 1.4897 - 1.4897 1.4897 0.00 0.00% 2019/07/15 Zaman 8:15
SGD/ZAR 10.5412 10.2774 - 10.2774 10.2774 0.00 0.00% 2019/07/15 Zaman 8:15
SZL/ZAR - 0.9898 - 0.9898 0.9898 0.00 0.00% 2019/07/15 Zaman 8:15
THB/ZAR 0.4406 0.4491 - 0.4491 0.4491 0.00 0.02% 2019/07/16 Zaman 12:48
TND/ZAR - 4.6059 - 4.6059 4.6059 0.02 0.40% 2019/07/16 Zaman 12:48
TRY/ZAR 2.3669 2.4366 - 2.4366 2.4376 0.00 0.00% 2019/07/15 Zaman 8:15
TWD/ZAR 0.4696 0.4458 0.4463 0.4458 0.4463 0.00 0.40% 2019/07/16 Zaman 12:48
TZS/ZAR - 0.006 - 0.006 0.006 0.00 1.67% 2019/07/16 Zaman 12:48
UGX/ZAR - 0.0038 - 0.0038 0.0038 0.00 0.00% 2019/06/27 Zaman 6:27
UYU/ZAR - 0.4615 - 0.4615 0.4615 0.00 0.00% 2019/01/30 Zaman 5:24
VEF/ZAR 0.1175 0.1176 - 0.1176 0.1176 0.00 0.00% 2018/07/07 Zaman 0:07
XAG/ZAR - 211.57 - 211.57 211.57 0.00 0.00% 2019/07/15 Zaman 8:15
XAU/ZAR - 19670.5 - 19670.5 19670.5 0.00 0.00% 2019/07/15 Zaman 8:15
ZAR/AED 0.255 0.263 - 0.2626 0.263 0.00 0.00% 2019/07/15 Zaman 7:21
ZAR/ARS 2.0823 3.0546 3.0521 3.0521 3.0546 0.04 1.47% 2019/07/16 Zaman 12:45
ZAR/AUD 0.0943 0.1024 - 0.1024 0.1024 0.00 0.49% 2019/07/16 Zaman 12:45
ZAR/BBD 0.1354 0.1414 - 0.1413 0.1425 0.00 0.00% 2018/08/22 Zaman 5:27
ZAR/BHD 0.026 0.0264 - 0.0264 0.0265 0.00 0.00% 2018/08/22 Zaman 1:42
ZAR/BRL 0.281 0.2696 - 0.2696 0.2696 0.00 0.00% 2019/07/15 Zaman 19:48
ZAR/BWP 0.7381 0.7638 - 0.7638 0.7638 0.01 0.90% 2019/07/16 Zaman 11:51
ZAR/CAD 0.0906 0.094 - 0.094 0.094 0.00 0.64% 2019/07/16 Zaman 11:51
ZAR/CHF 0.0684 0.0706 - 0.0706 0.0706 0.00 0.00% 2019/07/15 Zaman 8:15
ZAR/CLP 46.08 46.15 - 46.14 47.06 0.00 0.00% 2018/08/22 Zaman 5:27
ZAR/CNY 0.475 0.4958 - 0.4882 0.4958 0.00 0.00% 2019/07/15 Zaman 18:06
ZAR/COP - 225.5 - 225.5 225.5 0.00 0.00% 2019/07/15 Zaman 8:15
ZAR/CYP - 0.0372 - 0.0372 0.0373 0.00 0.00% 2019/07/13 Zaman 4:45
ZAR/CZK 1.5422 1.6377 - 1.6377 1.6377 0.01 0.76% 2019/07/16 Zaman 11:51
ZAR/DKK 0.447 0.4778 - 0.4744 0.4778 0.00 0.00% 2019/07/15 Zaman 18:06
ZAR/EGP 1.2388 1.1898 - 1.1889 1.1898 0.00 0.00% 2019/07/15 Zaman 8:15
ZAR/EUR 0.06 0.0636 - 0.0636 0.0636 0.00 0.00% 2019/07/15 Zaman 8:15
ZAR/GBP 0.0538 0.057 - 0.057 0.057 0.00 0.00% 2019/07/15 Zaman 8:15
ZAR/GHS - 0.3796 - 0.3796 0.3796 0.00 0.00% 2019/07/15 Zaman 8:15
ZAR/HKD 0.5451 0.5613 - 0.5601 0.5613 0.00 0.00% 2019/07/15 Zaman 11:00
ZAR/HUF 19.4 20.722 - 20.66 20.722 0.00 0.00% 2019/07/15 Zaman 11:00
ZAR/IDR 993.84 988.9 - 1002 988.9 0.00 0.00% 2019/07/15 Zaman 11:00
ZAR/INR 4.8482 4.9175 - 4.907 4.9175 0.00 0.00% 2019/07/15 Zaman 11:00
ZAR/ISK 7.43 7.47 - 7.47 7.49 0.00 0.00% 2018/08/22 Zaman 4:27
ZAR/JMD 9.33 9.54 - 9.54 9.61 0.00 0.00% 2018/08/22 Zaman 4:42
ZAR/JOD 0.0491 0.0495 - 0.0494 0.0496 0.00 0.00% 2018/08/22 Zaman 5:27
ZAR/JPY 7.63 7.781 - 7.713 7.781 0.00 0.00% 2019/07/15 Zaman 17:09
ZAR/KES 6.94 7.255 - 7.255 7.263 0.00 0.00% 2019/07/15 Zaman 11:00
ZAR/KRW 77.585 84.38 - 84.38 84.38 0.00 0.00% 2019/07/15 Zaman 8:15
ZAR/LBP 102.2 106.99 - 105.44 107 0.00 0.00% 2018/08/22 Zaman 5:27
ZAR/LKR 10.89 12.552 - 12.552 12.552 0.00 0.00% 2019/07/15 Zaman 8:15
ZAR/LSL - 0.9987 - 0.9973 0.9987 0.00 0.00% 2019/07/15 Zaman 6:57
ZAR/LTL 0.2342 0.2342 - 0.2333 0.2349 0.00 0.00% 2018/05/07 Zaman 0:00
ZAR/MAD 0.6396 0.6663 - 0.6663 0.6663 0.00 0.00% 2019/07/15 Zaman 11:09
ZAR/MUR - 2.4743 - 2.4743 2.4774 0.00 0.00% 2019/07/15 Zaman 11:09
ZAR/MWK - 55.475 - 55.475 55.475 0.00 0.00% 2019/07/15 Zaman 5:24
ZAR/MXN 1.314 1.3593 - 1.358 1.3602 0.00 0.00% 2019/07/15 Zaman 11:09
ZAR/MYR 0.2844 0.29 - 0.29 0.29 0.00 0.00% 2019/07/12 Zaman 4:12
ZAR/NAD 0.9993 0.9863 - 0.9863 0.9863 0.00 0.00% 2019/01/30 Zaman 5:06
ZAR/NGN - 25.813 - 25.728 25.816 0.00 0.00% 2019/07/15 Zaman 11:09
ZAR/NOK 0.5828 0.6116 - 0.61 0.6116 0.00 0.00% 2019/07/15 Zaman 11:09
ZAR/NPR 7.62 7.83 - 7.82 7.88 0.00 0.00% 2018/08/22 Zaman 5:27
ZAR/NZD 0.1035 0.1066 - 0.1066 0.1068 0.00 0.00% 2019/07/15 Zaman 7:12
ZAR/OMR 0.0267 0.0276 - 0.0275 0.0276 0.00 0.00% 2019/07/15 Zaman 7:12
ZAR/PAB 0.0676 0.0706 - 0.0706 0.0712 0.00 0.00% 2018/08/22 Zaman 4:42
ZAR/PHP 3.7049 3.6616 - 3.6616 3.6616 0.00 0.00% 2019/07/15 Zaman 8:15
ZAR/PKR 8.4564 11.39 - 11.278 11.392 0.00 0.00% 2019/07/15 Zaman 11:09
ZAR/PLN 0.2573 0.2712 - 0.2712 0.2712 0.00 0.00% 2019/07/15 Zaman 8:15
ZAR/PYG - 423.45 - 423.45 423.45 0.00 0.00% 2019/07/15 Zaman 8:15
ZAR/QAR 0.2528 0.2529 - 0.2529 0.2535 0.00 0.00% 2018/08/22 Zaman 4:42
ZAR/RON 0.2782 0.3006 - 0.3006 0.3006 0.00 0.00% 2019/07/15 Zaman 8:15
ZAR/RUB 4.6716 4.5122 - 4.5122 4.5122 0.00 0.00% 2019/07/15 Zaman 8:15
ZAR/RWF - 64.614 - 64.614 64.614 0.00 0.00% 2019/07/12 Zaman 6:30
ZAR/SAR 0.2602 0.2608 - 0.2607 0.2614 0.00 0.00% 2018/08/22 Zaman 5:27
ZAR/SEK 0.6312 0.6708 - 0.6708 0.6708 0.00 0.00% 2019/07/15 Zaman 8:15
ZAR/SGD 0.0947 0.0972 - 0.097 0.0976 0.00 0.00% 2019/07/11 Zaman 22:45
ZAR/SZL - 0.9975 - 0.9975 0.9975 0.00 0.00% 2019/07/13 Zaman 23:03
ZAR/THB 2.2645 2.2247 - 2.2108 2.2267 0.00 0.00% 2019/07/15 Zaman 19:06
ZAR/TND - 0.1931 - 0.1931 0.1931 0.00 0.16% 2019/07/16 Zaman 12:48
ZAR/TRY 0.4214 0.4099 - 0.4094 0.4099 0.00 0.00% 2019/07/15 Zaman 8:15
ZAR/TWD 2.0621 2.1728 - 2.1728 2.1728 0.01 0.66% 2019/07/16 Zaman 11:51
ZAR/UGX - 261.24 - 261.24 261.24 0.00 0.00% 2019/07/15 Zaman 6:21
ZAR/UYU - 2.5164 - 2.5081 2.5164 0.00 0.00% 2019/07/15 Zaman 11:21
ZAR/VEF 6886.0381 6900.42 - 6897.7415 6997.076 0.00 0.00% 2018/07/02 Zaman 20:24
ZAR/XAF 39.35 39.35 - 39.35 39.63 0.00 0.00% 2018/08/22 Zaman 5:12
ZAR/XCD 0.1867 0.1887 - 0.1887 0.1891 0.00 0.00% 2018/08/22 Zaman 4:12
ZAR/XOF 39.35 39.35 - 39.35 40.51 0.00 0.00% 2018/08/22 Zaman 5:12
ZMK/ZAR - 0.0026 - 0.0026 0.0026 0.00 0.00% 2019/01/30 Zaman 5:24
ZMW/ZAR - 1.108 - 1.108 1.108 0.00 0.20% 2019/07/16 Zaman 11:51
ZAR/USD 0.0721 0.0721 - 0.0719 0.0721 0.00 0.28% 2019/07/16 Zaman 13:09
USD/ZAR 13.8671 13.8721 13.8804 13.8716 13.93 0.04 0.28% 2019/07/16 Zaman 13:13