Çevrimiçi Forum
South Africa
South Africa

zar/usd

0.0693
Canlı Oran
0 (0.14%)
Değişiklik
23 May 2019
Zaman 13:25:27
0 (3.08%)
Değişim / 3 Ay
0 (4.15%)
Değişim / 6 Ay
0 (13.59%)
Yıllık Dalgalanma

18 Karat Gold

437
Canlı Oran
0 (0%)
Değişiklik
2 January 2019
Zaman 14:01:34
0 (0.00%)
Değişim / 3 Ay
34 (8.44%)
Değişim / 6 Ay
50 (12.92%)
Yıllık Dalgalanma

FTSE South Africa

5,467
Canlı Oran
71 (1.3%)
Değişiklik
23 May 2019
Zaman 15:32:09
145 (2.59%)
Değişim / 3 Ay
435 (8.65%)
Değişim / 6 Ay
255 (4.46%)
Yıllık Dalgalanma

Ask افریقای جنوبی

Gösterge Bid Ask Önceki Düşük Yüksek Değişiklik Değişiklik % Zaman Grafik
AED/ZAR 3.9179 3.9162 - 3.9162 3.9162 0.00 0.01% 2019/05/23 Zaman 10:45
ARS/ZAR 0.4799 0.3207 0.3214 0.3207 0.3214 0.00 0.28% 2019/05/23 Zaman 10:45
AUD/ZAR 10.5944 9.8901 9.9059 9.8901 9.9059 0.02 0.19% 2019/05/23 Zaman 10:48
BRL/ZAR 3.5533 3.5592 - 3.5592 3.5592 0.00 0.06% 2019/05/23 Zaman 10:45
BWP/ZAR 1.3538 1.3358 - 1.3358 1.3358 0.00 0.02% 2019/05/23 Zaman 10:45
CAD/ZAR 11.039 10.697 - 10.697 10.697 0.04 0.38% 2019/05/23 Zaman 10:45
CHF/ZAR 14.6239 14.2642 - 14.2642 14.2642 0.02 0.13% 2019/05/23 Zaman 10:45
CNY/ZAR 2.1021 2.0866 - 2.0829 2.0866 0.00 0.00% 2019/05/22 Zaman 5:27
COP/ZAR - 0.0043 - 0.0043 0.0043 0.00 0.00% 2019/05/09 Zaman 5:24
CYP/ZAR - 27.465 - 27.423 27.465 0.00 0.00% 2019/05/22 Zaman 5:27
CZK/ZAR - 0.6232 - 0.6224 0.6234 0.00 0.00% 2019/05/22 Zaman 5:27
DKK/ZAR 2.2343 2.1525 - 2.1491 2.1525 0.00 0.00% 2019/05/22 Zaman 5:27
EGP/ZAR - 0.8457 - 0.8453 0.8457 0.00 0.00% 2019/05/22 Zaman 5:30
EUR/ZAR 16.6636 16.0373 - 16.0373 16.0373 0.02 0.16% 2019/05/23 Zaman 10:45
GBP/ZAR 18.5761 18.1811 - 18.1811 18.1811 0.11 0.58% 2019/05/23 Zaman 10:45
GHS/ZAR - 2.7812 - 2.7812 2.7812 0.00 0.00% 2019/05/22 Zaman 5:30
HKD/ZAR 1.8333 1.8331 - 1.8331 1.8331 0.00 0.04% 2019/05/23 Zaman 10:48
HUF/ZAR - 0.0491 - 0.0491 0.0491 0.00 0.20% 2019/05/23 Zaman 10:48
IDR/ZAR - 0.0989 - 0.0989 0.0989 0.00 0.71% 2019/05/23 Zaman 10:48
INR/ZAR 0.2062 0.2068 - 0.2068 0.2068 0.00 0.05% 2019/05/23 Zaman 10:48
JPY/ZAR 0.1307 0.1304 - 0.1304 0.1304 0.00 0.15% 2019/05/23 Zaman 10:48
KES/ZAR - 0.1397 - 0.1397 0.1397 0.00 0.14% 2019/05/23 Zaman 10:48
KRW/ZAR 1.2869 1.2066 - 1.2055 1.2066 0.00 0.00% 2019/05/22 Zaman 3:42
LKR/ZAR - 0.0813 - 0.0813 0.0813 0.00 0.49% 2019/05/23 Zaman 10:45
LSL/ZAR - 0.9833 - 0.9833 0.9833 0.00 0.00% 2019/01/30 Zaman 5:06
MAD/ZAR - 1.4464 - 1.4463 1.4464 0.00 0.00% 2019/05/22 Zaman 3:45
MUR/ZAR - 0.3918 - 0.3918 0.3918 0.00 0.00% 2019/05/22 Zaman 3:45
MWK/ZAR - 0.0194 - 0.0194 0.0195 0.00 0.00% 2019/05/22 Zaman 0:45
MXN/ZAR 0.7602 0.7566 - 0.7563 0.7566 0.00 0.00% 2019/05/22 Zaman 3:45
MYR/ZAR 3.5298 3.4401 - 3.4362 3.4401 0.00 0.00% 2019/05/22 Zaman 3:42
NAD/ZAR - 0.986 - 0.986 0.986 0.00 0.00% 2019/01/30 Zaman 5:06
NGN/ZAR - 0.04 - 0.0399 0.04 0.00 0.00% 2019/05/22 Zaman 3:45
NOK/ZAR 1.7139 1.644 - 1.6416 1.644 0.00 0.00% 2019/05/22 Zaman 3:45
NZD/ZAR 9.651 9.3642 - 9.3557 9.3642 0.00 0.00% 2019/05/22 Zaman 3:45
OMR/ZAR - 37.3704 - 37.3283 37.3704 0.00 0.00% 2019/05/22 Zaman 3:45
PHP/ZAR 0.2698 0.2699 - 0.2692 0.2702 0.00 0.00% 2018/08/22 Zaman 5:27
PKR/ZAR - 0.0946 - 0.0946 0.0946 0.00 0.00% 2019/05/22 Zaman 3:45
PLN/ZAR 3.8811 3.8855 - 3.8763 3.8904 0.00 0.00% 2018/08/22 Zaman 5:27
PYG/ZAR - 0.0022 - 0.0022 0.0022 0.00 4.55% 2019/05/23 Zaman 10:48
QAR/ZAR - 3.9442 - 3.9442 3.9442 0.02 0.38% 2019/05/23 Zaman 10:48
RON/ZAR - 3.3664 - 3.3664 3.3664 0.00 0.10% 2019/05/23 Zaman 10:48
RUB/ZAR 0.2139 0.2235 - 0.2235 0.2235 0.00 0.04% 2019/05/23 Zaman 10:48
RWF/ZAR - 0.0156 - 0.0156 0.0156 0.00 0.64% 2019/05/23 Zaman 10:48
SAR/ZAR 3.8371 3.8416 - 3.8309 3.8456 0.00 0.00% 2018/08/22 Zaman 5:27
SEK/ZAR 1.583 1.4925 - 1.4925 1.4925 0.00 0.08% 2019/05/23 Zaman 10:45
SGD/ZAR 10.5412 10.4202 - 10.4202 10.4202 0.03 0.25% 2019/05/23 Zaman 10:45
SZL/ZAR - 0.9871 - 0.9871 0.9871 0.00 0.13% 2019/05/23 Zaman 10:45
THB/ZAR 0.4406 0.4498 - 0.4498 0.4498 0.00 0.13% 2019/05/23 Zaman 10:45
TND/ZAR - 4.5339 - 4.5339 4.5339 0.01 0.24% 2019/05/23 Zaman 10:45
TRY/ZAR 2.3669 2.3458 - 2.3458 2.3458 0.03 1.24% 2019/05/23 Zaman 10:45
TWD/ZAR 0.4696 0.4565 - 0.4565 0.4565 0.00 0.28% 2019/05/23 Zaman 10:45
TZS/ZAR - 0.0063 - 0.0063 0.0063 0.00 0.00% 2019/05/17 Zaman 16:42
UGX/ZAR - 0.0038 - 0.0038 0.0038 0.00 0.00% 2019/05/21 Zaman 7:45
UYU/ZAR - 0.4615 - 0.4615 0.4615 0.00 0.00% 2019/01/30 Zaman 5:24
VEF/ZAR 0.1175 0.1176 - 0.1176 0.1176 0.00 0.00% 2018/07/07 Zaman 0:07
XAG/ZAR - 207.81 - 207.81 207.81 0.20 0.10% 2019/05/23 Zaman 10:45
XAU/ZAR - 18351.6 - 18321.4 18351.6 0.00 0.00% 2019/05/22 Zaman 5:30
ZAR/AED 0.255 0.2552 - 0.2552 0.2552 0.00 0.12% 2019/05/23 Zaman 10:45
ZAR/ARS 2.0823 3.117 3.1107 3.1107 3.1179 0.01 0.25% 2019/05/23 Zaman 10:48
ZAR/AUD 0.0943 0.101 0.1011 0.101 0.1011 0.00 0.10% 2019/05/23 Zaman 10:48
ZAR/BBD 0.1354 0.1414 - 0.1413 0.1425 0.00 0.00% 2018/08/22 Zaman 5:27
ZAR/BHD 0.026 0.0264 - 0.0264 0.0265 0.00 0.00% 2018/08/22 Zaman 1:42
ZAR/BRL 0.281 0.2808 - 0.2808 0.2808 0.00 0.18% 2019/05/23 Zaman 10:45
ZAR/BWP 0.7381 0.7483 - 0.7483 0.7483 0.00 0.05% 2019/05/23 Zaman 10:45
ZAR/CAD 0.0906 0.0934 - 0.0934 0.0934 0.00 0.43% 2019/05/23 Zaman 10:45
ZAR/CHF 0.0684 0.0701 - 0.0701 0.0701 0.00 0.14% 2019/05/23 Zaman 10:45
ZAR/CLP 46.08 46.15 - 46.14 47.06 0.00 0.00% 2018/08/22 Zaman 5:27
ZAR/CNY 0.475 0.4785 - 0.4785 0.4793 0.00 0.00% 2019/05/22 Zaman 5:27
ZAR/COP - 229.15 - 227.64 229.15 0.00 0.00% 2019/05/21 Zaman 20:27
ZAR/CYP - 0.0364 - 0.0364 0.0365 0.00 0.00% 2019/05/21 Zaman 7:24
ZAR/CZK 1.5422 1.6013 - 1.6013 1.6047 0.00 0.00% 2019/05/22 Zaman 5:27
ZAR/DKK 0.447 0.4641 - 0.4641 0.465 0.00 0.00% 2019/05/22 Zaman 5:27
ZAR/EGP 1.2388 1.181 - 1.1807 1.1813 0.00 0.00% 2019/05/22 Zaman 5:30
ZAR/EUR 0.06 0.0623 - 0.0623 0.0623 0.00 0.16% 2019/05/23 Zaman 10:45
ZAR/GBP 0.0538 0.055 - 0.055 0.055 0.00 0.73% 2019/05/23 Zaman 10:45
ZAR/GHS - 0.3566 - 0.3548 0.3566 0.00 0.00% 2019/05/21 Zaman 17:30
ZAR/HKD 0.5451 0.5452 - 0.5452 0.5452 0.00 0.02% 2019/05/23 Zaman 10:48
ZAR/HUF 19.4 20.337 - 20.337 20.337 0.08 0.39% 2019/05/23 Zaman 10:48
ZAR/IDR 993.84 996.9 - 996.9 996.9 7.30 0.74% 2019/05/23 Zaman 10:48
ZAR/INR 4.8482 4.834 - 4.834 4.834 0.01 0.12% 2019/05/23 Zaman 10:48
ZAR/ISK 7.43 7.47 - 7.47 7.49 0.00 0.00% 2018/08/22 Zaman 4:27
ZAR/JMD 9.33 9.54 - 9.54 9.61 0.00 0.00% 2018/08/22 Zaman 4:42
ZAR/JOD 0.0491 0.0495 - 0.0494 0.0496 0.00 0.00% 2018/08/22 Zaman 5:27
ZAR/JPY 7.63 7.662 - 7.662 7.662 0.01 0.13% 2019/05/23 Zaman 10:48
ZAR/KES 6.94 6.918 - 6.918 6.918 0.01 0.20% 2019/05/23 Zaman 10:48
ZAR/KRW 77.585 82.7602 - 82.7602 82.933 0.00 0.00% 2019/05/22 Zaman 3:42
ZAR/LBP 102.2 106.99 - 105.44 107 0.00 0.00% 2018/08/22 Zaman 5:27
ZAR/LKR 10.89 12.291 - 12.291 12.291 0.07 0.56% 2019/05/23 Zaman 10:45
ZAR/LSL - 0.9999 1.0003 0.9999 1.0003 0.00 0.00% 2019/05/23 Zaman 10:45
ZAR/LTL 0.2342 0.2342 - 0.2333 0.2349 0.00 0.00% 2018/05/07 Zaman 0:00
ZAR/MAD 0.6396 0.6541 - 0.6541 0.6543 0.00 0.00% 2019/05/22 Zaman 3:45
ZAR/MUR - 2.3683 - 2.3683 2.3712 0.00 0.00% 2019/05/22 Zaman 3:45
ZAR/MWK - 48.2982 - 48.2982 48.591 0.00 0.00% 2019/05/22 Zaman 0:45
ZAR/MXN 1.314 1.3208 - 1.3208 1.3213 0.00 0.00% 2019/05/22 Zaman 3:45
ZAR/MYR 0.2844 0.29 - 0.28 0.29 0.00 0.00% 2019/05/06 Zaman 3:33
ZAR/NAD 0.9993 0.9863 - 0.9863 0.9863 0.00 0.00% 2019/01/30 Zaman 5:06
ZAR/NGN - 24.987 - 24.987 25.021 0.00 0.00% 2019/05/22 Zaman 3:45
ZAR/NOK 0.5828 0.6077 - 0.6077 0.6089 0.00 0.00% 2019/05/22 Zaman 3:45
ZAR/NPR 7.62 7.83 - 7.82 7.88 0.00 0.00% 2018/08/22 Zaman 5:27
ZAR/NZD 0.1035 0.1067 - 0.1067 0.1067 0.00 0.00% 2019/05/22 Zaman 3:45
ZAR/OMR 0.0267 0.0267 - 0.0267 0.0268 0.00 0.00% 2019/05/22 Zaman 2:42
ZAR/PAB 0.0676 0.0706 - 0.0706 0.0712 0.00 0.00% 2018/08/22 Zaman 4:42
ZAR/PHP 3.7049 3.6466 - 3.6466 3.6466 0.00 0.13% 2019/05/23 Zaman 10:48
ZAR/PKR 8.4564 10.563 - 10.563 10.581 0.00 0.00% 2019/05/22 Zaman 3:45
ZAR/PLN 0.2573 0.2682 - 0.2682 0.2682 0.00 0.15% 2019/05/23 Zaman 10:48
ZAR/PYG - 431.41 - 431.41 431.41 3.14 0.73% 2019/05/23 Zaman 10:48
ZAR/QAR 0.2528 0.2529 - 0.2529 0.2535 0.00 0.00% 2018/08/22 Zaman 4:42
ZAR/RON 0.2782 0.2965 - 0.2965 0.2965 0.00 0.10% 2019/05/23 Zaman 10:48
ZAR/RUB 4.6716 4.4724 - 4.4724 4.4724 0.00 0.06% 2019/05/23 Zaman 10:48
ZAR/RWF - 62.243 - 62.243 62.243 0.17 0.27% 2019/05/23 Zaman 10:48
ZAR/SAR 0.2602 0.2608 - 0.2607 0.2614 0.00 0.00% 2018/08/22 Zaman 5:27
ZAR/SEK 0.6312 0.6697 - 0.6697 0.6707 0.00 0.00% 2019/05/22 Zaman 2:42
ZAR/SGD 0.0947 0.0959 - 0.0959 0.0959 0.00 0.31% 2019/05/23 Zaman 10:45
ZAR/SZL - 0.9877 - 0.9872 0.9877 0.00 0.00% 2019/05/17 Zaman 16:42
ZAR/THB 2.2645 2.2161 - 2.2094 2.2201 0.00 0.00% 2019/05/21 Zaman 22:45
ZAR/TND - 0.1975 - 0.1975 0.1975 0.00 0.15% 2019/05/23 Zaman 10:48
ZAR/TRY 0.4214 0.4259 - 0.4259 0.4259 0.01 1.28% 2019/05/23 Zaman 10:48
ZAR/TWD 2.0621 2.1286 - 2.1286 2.1286 0.01 0.27% 2019/05/23 Zaman 10:48
ZAR/UGX - 258.76 - 258.76 258.76 0.00 0.00% 2019/05/21 Zaman 18:45
ZAR/UYU - 2.4471 - 2.4367 2.4471 0.00 0.00% 2019/05/21 Zaman 22:45
ZAR/VEF 6886.0381 6900.42 - 6897.7415 6997.076 0.00 0.00% 2018/07/02 Zaman 20:24
ZAR/XAF 39.35 39.35 - 39.35 39.63 0.00 0.00% 2018/08/22 Zaman 5:12
ZAR/XCD 0.1867 0.1887 - 0.1887 0.1891 0.00 0.00% 2018/08/22 Zaman 4:12
ZAR/XOF 39.35 39.35 - 39.35 40.51 0.00 0.00% 2018/08/22 Zaman 5:12
ZMK/ZAR - 0.0026 - 0.0026 0.0026 0.00 0.00% 2019/01/30 Zaman 5:24
ZMW/ZAR - 1.0406 - 1.0406 1.0461 0.00 0.00% 2019/05/21 Zaman 20:45
ZAR/USD 0.0692 0.0693 0.0695 0.0692 0.0695 0.00 0.14% 2019/05/23 Zaman 13:25
USD/ZAR 14.4321 14.4471 14.4099 14.4034 14.4519 0.02 0.12% 2019/05/23 Zaman 13:25