Çevrimiçi Forum
Argentina
Argentina

ars/usd

0.0234
Canlı Oran
0 (0%)
Değişiklik
23 July 2019
Zaman 22:36:24
0 (2.63%)
Değişim / 3 Ay
0 (12.69%)
Değişim / 6 Ay
0 (35.89%)
Yıllık Dalgalanma

18 Karat Gold

1,428
Canlı Oran
0 (0%)
Değişiklik
23 July 2019
Zaman 16:02:19
146 (11.39%)
Değişim / 3 Ay
285 (24.93%)
Değişim / 6 Ay
625 (77.83%)
Yıllık Dalgalanma

Bolsa G

39,204
Canlı Oran
152 (0.39%)
Değişiklik
24 July 2019
Zaman 01:32:01
9,207 (30.69%)
Değişim / 3 Ay
4,341 (12.45%)
Değişim / 6 Ay
11,016 (39.08%)
Yıllık Dalgalanma

Argentina

Gösterge değer Fon, sermaye Önceki Düşük Yüksek Değişiklik Değişiklik % Zaman Grafik
Apple DRC 889.5 25432.76B - 889.5 889.5 2.50 0.28% 2019/07/24 Zaman 1:02
MercadoLibre DRC 13480 21790.76B - 13480 13480 20.00 0.15% 2019/07/24 Zaman 1:02
Alphabet 1680 21790.76B - 1680 1680 20.50 1.24% 2019/07/24 Zaman 1:02
Microsoft DRC 1185 21178.31B - 1185 1185 3.00 0.25% 2019/07/24 Zaman 1:02
JPMorgan Chase DRC 491 9917.17B - 486 491 0.00 0.00% 2019/07/23 Zaman 21:02
Johnson & Johnson DRC 1100.5 9097.30B - 1100.5 1100.5 0.00 0.00% 2019/07/23 Zaman 3:02
Royal Dutch Shell A DRC 916 8245.93B - 916 916 0.00 0.00% 2018/05/18 Zaman 0:00
Bank of America DRC 624.5 7989.81B - 624.5 624.5 0.00 0.00% 2019/07/20 Zaman 0:31
Wal Mart Stores DRC 1638.5 7064.84B - 1638.5 1638.5 0.00 0.00% 2019/07/19 Zaman 3:01
Chevron DRC 655 6753.44B - 655 655 0.00 0.00% 2019/07/19 Zaman 0:32
AT&T DRC 459 6575.66B - 459 459 7.00 1.55% 2019/07/24 Zaman 1:02
Intel DRC 443 6475.31B - 440 443 0.00 0.00% 2019/07/23 Zaman 21:02
Home Depot DRC 2204 6291.10B - 2204 2204 0.00 0.00% 2019/07/11 Zaman 4:01
Pfizer DRC 920 5932.19B - 920 920 0.00 0.00% 2019/07/20 Zaman 5:01
Toyota Motor ADR 843 5919.33B - 843 843 0.00 0.00% 2018/11/13 Zaman 11:55
Verizon DRC 1224.5 5810.87B - 1224.5 1224.5 0.00 0.00% 2019/07/19 Zaman 0:32
Cisco Systems DRC 495 5656.85B - 495 495 0.00 0.00% 2019/07/23 Zaman 3:02
Coca-Cola DRC 464 5217.15B - 464 464 25.00 5.69% 2019/07/24 Zaman 1:02
Citigroup DRC 101 4769.90B - 101 101 1.00 1.00% 2019/07/24 Zaman 1:02
Merck & Co DRC 348 4564.72B - 348 348 0.00 0.00% 2019/07/23 Zaman 3:02
Total CEDEAR DRC 780.5 4523.02B - 780.5 780.5 0.00 0.00% 2019/07/20 Zaman 5:01
Unilever NV DRC 685.65 4516.82B - 685.65 685.65 0.00 0.00% 2018/09/08 Zaman 2:33
Walt Disney DRC 750 4366.82B - 750 750 3.00 0.40% 2019/07/24 Zaman 1:02
PepsiCo DRC 960 4314.83B - 960 960 0.00 0.00% 2018/04/24 Zaman 0:00
E I du Pont de Nemours 464.5 4276.53B - 464.5 464.5 0.00 0.00% 2019/03/29 Zaman 3:01
SAP ADR 700.2 3969.89B - 700.2 700.2 0.00 0.00% 2018/04/24 Zaman 0:00
Nike DRC 1205 3590.00B - 1205 1205 0.00 0.00% 2019/07/03 Zaman 0:31
IBM DRC 645 3584.69B - 645 645 3.00 0.47% 2019/07/24 Zaman 1:02
McDonald DRC 2279 3439.06B - 2279 2279 0.00 0.00% 2019/07/23 Zaman 3:02
General Electric DRC 89.9 3304.32B - 89.9 89.9 2.60 2.98% 2019/07/24 Zaman 1:02
BHP Billiton DRC 2506.5 3295.45B - 2506.5 2506.5 0.00 0.00% 2019/07/20 Zaman 5:01
3M DRC 1464 3264.63B - 1464 1464 0.00 0.00% 2019/06/27 Zaman 21:02
Siemens CEDEAR 791.5 3042.87B - 791.5 791.5 0.00 0.00% 2019/07/16 Zaman 0:32
Santander 174.5 2900.27B - 174.5 174.5 0.00 0.00% 2019/01/05 Zaman 1:34
Rio Tinto ADR 254.5 2746.10B - 254.5 254.5 0.00 0.00% 2018/04/24 Zaman 0:00
Bristol-Myers Squibb DRC 1897 2528.63B - 1897 1897 0.00 0.00% 2019/07/12 Zaman 2:02
Lockheed Martin DRC 15223 2357.84B - 15223 15223 0.00 0.00% 2019/06/04 Zaman 18:02
American Express DRC 528.5 2357.00B - 528.5 528.5 0.00 0.00% 2019/07/20 Zaman 5:01
Caterpillar DRC 1129 2267.55B - 1129 1129 0.00 0.00% 2019/07/13 Zaman 1:01
Gazprom 87.6 1993.84B - 87.6 87.6 0.00 0.00% 2018/12/12 Zaman 6:32