Çevrimiçi Forum
Austria
Austria

ATX Prime

1,379
Canlı Oran
0 (0%)
Değişiklik
23 July 2019
Zaman 12:33:34
240 (14.82%)
Değişim / 3 Ay
38 (2.72%)
Değişim / 6 Ay
357 (20.55%)
Yıllık Dalgalanma

Austria

Gösterge değer Fon, sermaye Önceki Düşük Yüksek Değişiklik Değişiklik % Zaman Grafik
Apple 183.77 779.46B - 183.77 183.77 0.00 0.00% 2019/07/23 Zaman 0:31
Amazon.com 1751.5 706.60B - 1751.5 1751.5 0.00 0.00% 2019/07/23 Zaman 0:31
Alphabet A 1007.8 667.84B - 1007.8 1007.8 0.00 0.00% 2019/07/23 Zaman 0:31
Alphabet Inc C 1007.3 667.84B - 1007.3 1007.3 0.00 0.00% 2019/07/23 Zaman 0:31
Microsoft 123.32 649.07B - 123.32 123.32 0.00 0.00% 2019/07/23 Zaman 0:31
Facebook 178.91 481.88B - 178.91 178.91 0.00 0.00% 2019/07/23 Zaman 0:31
Berkshire Hathaway B 182.6 395.90B - 182.6 182.6 0.00 0.00% 2019/07/23 Zaman 0:31
JPMorgan 101.35 303.94B - 101.35 101.35 0.00 0.00% 2019/07/23 Zaman 0:31
Exxon Mobil 66.52 300.08B - 66.52 66.52 0.00 0.00% 2019/07/23 Zaman 0:31
J&J 114.24 278.81B - 114.24 114.24 0.00 0.00% 2019/07/23 Zaman 0:31
Visa 160.42 254.15B - 160.42 160.42 0.00 0.00% 2019/07/23 Zaman 0:31
Bank of America 26.26 244.87B - 26.26 26.26 0.00 0.00% 2019/07/23 Zaman 0:31
Walmart 101.14 216.52B - 101.14 101.14 0.00 0.00% 2019/07/23 Zaman 0:31
Pfizer 38.3 210.25B - 38.3 38.3 0.00 0.00% 2019/07/23 Zaman 0:31
Chevron 111.21 206.98B - 111.21 111.21 0.00 0.00% 2019/07/23 Zaman 0:31
UnitedHealth 228.15 201.98B - 228.15 228.15 0.00 0.00% 2019/07/23 Zaman 0:31
AT&T 28.74 201.53B - 28.74 28.74 0.00 0.00% 2019/07/23 Zaman 0:31
Intel 45.4 198.45B - 45.4 45.4 0.00 0.00% 2019/07/23 Zaman 0:31
Home Depot 188.05 192.81B - 188.05 188.05 0.00 0.00% 2019/07/23 Zaman 0:31
Verizon 49.57 178.09B - 49.57 49.57 0.00 0.00% 2019/07/23 Zaman 0:31
Mastercard 247.48 175.90B - 247.48 247.48 0.00 0.00% 2019/07/23 Zaman 0:31
Cisco 51.5 173.37B - 51.5 51.5 0.00 0.00% 2019/07/23 Zaman 0:31
Procter&Gamble 102.41 168.16B - 102.41 102.41 0.00 0.00% 2019/07/23 Zaman 0:31
Boeing 332.21 167.45B - 332.21 332.21 0.00 0.00% 2019/07/23 Zaman 0:31
Coca-Cola 45.64 159.89B - 45.64 45.64 0.00 0.00% 2019/07/23 Zaman 0:31
Oracle 51.51 154.09B - 51.51 51.51 0.00 0.00% 2019/07/23 Zaman 0:31
Netflix 277.34 145.77B - 277.34 277.34 0.00 0.00% 2019/07/23 Zaman 0:31
Merck&Co 72.43 139.90B - 72.43 72.43 0.00 0.00% 2019/07/23 Zaman 0:31
Walt Disney 125.55 133.83B - 125.55 125.55 0.00 0.00% 2019/07/23 Zaman 0:31
PepsiCo 116.12 132.24B - 116.12 116.12 0.00 0.00% 2019/07/23 Zaman 0:31
DuPont 63.41 131.07B - 63.41 63.41 0.00 0.00% 2019/07/23 Zaman 0:31
Comcast 39.21 129.34B - 39.21 39.21 0.00 0.00% 2019/07/23 Zaman 0:31
NVIDIA 152.19 123.19B - 152.19 152.19 0.00 0.00% 2019/07/23 Zaman 0:31
Nike 76.74 110.03B - 76.74 76.74 0.00 0.00% 2019/07/23 Zaman 0:31
IBM 134.33 109.86B - 134.33 134.33 0.00 0.00% 2019/07/23 Zaman 0:31
Philip Morris 78.02 107.52B - 78.02 78.02 0.00 0.00% 2019/07/23 Zaman 0:31
McDonald’s 191.01 105.40B - 191.01 191.01 0.00 0.00% 2019/07/23 Zaman 0:31
Amgen 157.78 104.64B - 157.78 157.78 0.00 0.00% 2019/07/23 Zaman 0:31
Adobe 274.55 102.86B - 274.55 274.55 0.00 0.00% 2019/07/23 Zaman 0:31
General Electric 9.03 101.27B - 9.03 9.03 0.00 0.00% 2019/07/23 Zaman 0:31