Çevrimiçi Forum
Belgium
Belgium

BEL 20 Net Return

10,407
Canlı Oran
0 (0%)
Değişiklik
23 July 2019
Zaman 21:02:50
165 (1.61%)
Değişim / 3 Ay
982 (10.41%)
Değişim / 6 Ay
13 (0.12%)
Yıllık Dalgalanma

Belgium

Gösterge değer Fon, sermaye Önceki Düşük Yüksek Değişiklik Değişiklik % Zaman Grafik
Microsoft 139.78 757.64B - 139.78 139.78 0.00 0.00% 2019/07/23 Zaman 22:02
Chevron 113 241.60B - 113 113 0.00 0.00% 2019/06/04 Zaman 18:02
Intel 49.84 231.65B - 49.84 49.84 0.00 0.00% 2019/07/19 Zaman 16:02
Cisco 57.24 202.37B - 57.24 57.24 0.00 0.00% 2019/07/18 Zaman 0:31
Anheuser Busch Inbev 85.7 146.25B - 85.42 85.77 0.00 0.00% 2019/07/23 Zaman 23:02
IBM 137.2 128.24B - 137.2 137.2 0.00 0.00% 2019/07/10 Zaman 18:02
Siemens AG 102 93.25B - 102 99.6 0.00 0.00% 2019/07/23 Zaman 21:02
Santander 3.97 88.88B - 3.97 3.97 0.00 0.00% 2019/07/20 Zaman 0:31
Volkswagen ST 159.95 84.76B - 159.05 159.95 0.00 0.00% 2019/07/23 Zaman 21:02
Deutsche Telekom AG 14.754 69.35B - 14.754 14.806 0.00 0.00% 2019/07/23 Zaman 21:02
ENI 14.01 57.33B - 14.01 14.01 0.00 0.00% 2019/07/22 Zaman 18:02
BBVA 4.878 43.69B - 4.878 4.878 0.00 0.00% 2019/07/23 Zaman 21:02
Telefonica 7.36 43.12B - 7.36 7.36 0.00 0.00% 2019/07/17 Zaman 18:03
Muench. Rueckvers. 224 29.45B - 224 224 0.00 0.00% 2019/07/23 Zaman 21:02
KBC 59.4 27.36B - 58.56 59.4 0.00 0.00% 2019/07/23 Zaman 20:02
E.ON SE 9.494 20.84B - 9.494 9.494 0.00 0.00% 2019/07/23 Zaman 16:02
GBL 86.04 14.42B - 85.46 86.14 0.00 0.00% 2019/07/23 Zaman 23:02
UCB 75.5 12.99B - 74.84 75.5 0.00 0.00% 2019/07/23 Zaman 23:02
Telecom Italia 0.5 12.89B - 0.5 0.5 0.00 0.00% 2019/07/15 Zaman 15:02
Umicore 27.35 12.02B - 27.35 27.5 0.00 0.00% 2019/07/23 Zaman 23:02
Solvay 94.94 11.41B - 93.7 94.98 0.00 0.00% 2019/07/23 Zaman 23:02
RTL Group 47.98 10.92B - 47.18 47.98 0.00 0.00% 2019/05/10 Zaman 23:02
Ageas 49.06 8.62B - 48.79 49.06 0.00 0.00% 2019/07/23 Zaman 23:02
Etablissementen Fr Colruyt 47.6 7.29B - 47.6 48.27 0.00 0.00% 2019/07/23 Zaman 23:02
Proximus 25.81 6.56B - 25.81 25.96 0.00 0.00% 2019/07/23 Zaman 23:02
Sofina 175 5.01B - 172.4 175.2 0.00 0.00% 2019/07/23 Zaman 23:02
Ackermans 133 4.91B - 132.2 133.1 0.00 0.00% 2019/07/23 Zaman 23:02
Telenet 45.3 4.71B - 45.3 45.52 0.00 0.00% 2019/07/23 Zaman 23:02
KBC Ancora 39.78 3.55B - 39.6 39.84 0.00 0.00% 2019/07/23 Zaman 23:02
Elia 69.6 3.28B - 68.7 69.7 0.00 0.00% 2019/07/23 Zaman 23:02
Melexis NV 64.65 3.13B - 64.15 65.05 0.00 0.00% 2019/07/23 Zaman 23:02
Solvac Nom 125.5 2.77B - 123 125.5 0.00 0.00% 2019/07/23 Zaman 23:02
Tubize-Fin 62.3 2.64B - 61.8 62.4 0.00 0.00% 2019/07/23 Zaman 23:02
CFE SA 80.5 2.63B - 79.6 80.8 0.00 0.00% 2019/07/23 Zaman 23:02
bpost NV 8.53 2.62B - 8.53 8.53 0.02 0.23% 2019/07/24 Zaman 0:32
Warehouses de Pauw 158.2 2.43B - 157.6 158.2 0.00 0.00% 2019/07/23 Zaman 20:02
Argen-X 131.3 2.30B - 131.3 131.3 0.20 0.15% 2019/07/24 Zaman 0:32
Cofinimmo-Sicafi 119.4 2.24B - 119 119.6 0.00 0.00% 2019/07/23 Zaman 23:02
Cofinimmo Priv2 95 2.24B - 95 95 0.00 0.00% 2019/07/08 Zaman 17:02
DIeteren SA 42.45 1.98B - 42.4 42.8 0.00 0.00% 2019/07/23 Zaman 23:02