Çevrimiçi Forum
Canada
Canada

cad/usd

0.7662
Canlı Oran
0 (0.03%)
Değişiklik
18 July 2019
Zaman 10:25:07
0 (2.53%)
Değişim / 3 Ay
0 (1.70%)
Değişim / 6 Ay
0 (0.96%)
Yıllık Dalgalanma

S&P/TSX MidCap

984
Canlı Oran
0 (0.05%)
Değişiklik
18 July 2019
Zaman 01:02:19
10 (1.02%)
Değişim / 3 Ay
66 (7.15%)
Değişim / 6 Ay
6 (0.60%)
Yıllık Dalgalanma

Canada

Gösterge değer Fon, sermaye Önceki Düşük Yüksek Değişiklik Değişiklik % Zaman Grafik
Royal Bank Canada Non Cum Aa Prf 25.31 143.58B - 25.31 25.31 0.03 0.12% 2019/07/18 Zaman 3:01
Royal Bank Canada Non Cum Ac Prf 25.31 143.58B - 25.31 25.31 0.04 0.16% 2019/07/18 Zaman 3:01
Royal Bank Of Canada 104.27 143.58B - 104.27 104.27 0.15 0.14% 2019/07/18 Zaman 6:02
Royal Bank Canada Non Cum Af Prf 25.38 143.58B - 25.38 25.38 0.06 0.24% 2019/07/18 Zaman 6:02
Royal Bank Canada Non Cum W Prf 25.16 143.58B - 25.16 25.16 0.03 0.12% 2019/07/18 Zaman 3:01
Royal Bank of Canada Pref G 25.31 143.58B - 25.31 25.31 0.00 0.00% 2019/07/16 Zaman 0:32
Toronto Dominion Bank 76.73 140.51B 76.81 76.73 76.81 0.02 0.03% 2019/07/18 Zaman 3:01
Royal Bank of Canada Pref Z 18.28 116.81B - 18.28 18.28 0.02 0.11% 2019/07/18 Zaman 6:02
Royal Bank of Canada Pref K 24.98 116.81B - 24.98 24.98 0.00 0.00% 2019/02/22 Zaman 2:05
Suncor Energy 40.97 87.46B 40.95 40.95 40.97 0.30 0.73% 2019/07/18 Zaman 3:01
Enbridge Pref A 23.99 80.16B 23.96 23.96 23.99 0.06 0.25% 2019/07/18 Zaman 4:01
Enbridge Pref J 18.65 80.16B - 18.65 18.65 0.00 0.00% 2019/07/16 Zaman 3:02
Enbridge F Cum Redeemable Prf 16.97 80.16B - 16.97 16.97 0.04 0.24% 2019/07/18 Zaman 3:01
Enbridge Cumulative Red B Prf 15.05 80.16B - 15.05 15.05 0.05 0.33% 2019/07/18 Zaman 3:01
Enbridge D Cum Redeemable Prf 16.34 80.16B - 16.34 16.34 0.06 0.37% 2019/07/18 Zaman 3:01
Enbridge H Cum Redeemable Prf 15.63 80.16B - 15.63 15.63 0.19 1.23% 2019/07/18 Zaman 3:01
Bank of Montreal 98.92 65.14B 99.08 98.92 99.08 0.51 0.52% 2019/07/18 Zaman 3:01
Brookfield Asset Management 63.11 52.92B 63.15 63.11 63.15 0.54 0.86% 2019/07/18 Zaman 4:01
Brookfield Asset Management 63.12 52.92B 63.24 63.12 63.24 0.56 0.89% 2019/07/18 Zaman 3:01
Bce Pref N 14.18 51.10B - 14.18 14.18 0.06 0.42% 2019/07/18 Zaman 6:02
Canadian Imperial Bank 101.8 50.90B 102.03 101.8 102.03 0.54 0.53% 2019/07/18 Zaman 6:02
TransCanada 65.56 50.71B - 65.56 65.56 0.27 0.41% 2019/07/18 Zaman 6:02
Transcanada Cum Red First 5 Prf 12.49 50.71B - 12.49 12.49 0.00 0.00% 2019/07/17 Zaman 3:01
TransCanada Pref E 16.2 50.71B - 16.2 16.2 0.01 0.06% 2019/07/18 Zaman 3:01
Transcanada Cum Redeem 1St 1 Prf 14.07 50.71B - 14.07 14.07 0.16 1.14% 2019/07/18 Zaman 3:01
Brookfield Asset Pref A 24.13 50.46B 24.12 24.12 24.13 0.11 0.46% 2019/07/18 Zaman 3:01
Bce Sr R Prf 15.98 47.83B - 15.98 15.98 0.04 0.25% 2019/07/18 Zaman 4:01
Manulife 24.03 46.88B 24.05 24.03 24.05 0.13 0.54% 2019/07/18 Zaman 4:01
Nutrien 66.62 45.38B - 66.62 66.62 0.03 0.05% 2019/07/18 Zaman 6:02
Nutrien 66.6 45.38B - 66.6 66.6 0.02 0.03% 2019/07/18 Zaman 6:02
Thomson Reuters 88.41 37.48B - 88.41 88.41 0.21 0.24% 2019/07/18 Zaman 6:02
Thomson Reuters 88.34 37.48B 88.19 88.19 88.34 0.04 0.05% 2019/07/18 Zaman 6:02
Thomson Reuters Corp Sr B Prf 11.76 37.48B - 11.76 11.76 0.08 0.68% 2019/07/18 Zaman 6:02
Restaurant Brands Int 94.9 37.04B 94.75 94.75 94.9 0.66 0.70% 2019/07/18 Zaman 6:02
Restaurant Brands Int 94.78 37.04B 95.06 94.78 95.06 0.61 0.65% 2019/07/18 Zaman 6:02
Imperial Oil 36.5 36.00B - 36.5 36.5 0.50 1.37% 2019/07/18 Zaman 6:02
Imperial Oil 36.5 36.00B - 36.5 36.5 0.51 1.40% 2019/07/18 Zaman 6:02
Canadian Pacific Railway 319.18 34.36B 317.3 317.3 319.18 3.07 0.96% 2019/07/18 Zaman 6:02
Alimentation Couche-Tard 81.45 32.32B 81.77 81.45 81.77 1.47 1.80% 2019/07/18 Zaman 4:01
Alimentation Couchen A 81.62 32.32B 81.76 81.62 81.76 1.48 1.81% 2019/07/18 Zaman 4:01