Çevrimiçi Forum
China
China

cny/usd

0.1453
Canlı Oran
0 (0.07%)
Değişiklik
17 July 2019
Zaman 09:21:06
0 (2.81%)
Değişim / 3 Ay
0 (1.56%)
Değişim / 6 Ay
0 (2.55%)
Yıllık Dalgalanma

18 Karat Gold

231
Canlı Oran
0 (0%)
Değişiklik
13 July 2019
Zaman 10:02:09
28 (13.79%)
Değişim / 3 Ay
23 (11.06%)
Değişim / 6 Ay
35 (17.86%)
Yıllık Dalgalanma

S&P/CITIC50

3,344
Canlı Oran
0 (0%)
Değişiklik
16 July 2019
Zaman 14:34:18
234 (6.55%)
Değişim / 3 Ay
594 (21.61%)
Değişim / 6 Ay
300 (9.86%)
Yıllık Dalgalanma

China

Gösterge değer Fon, sermaye Önceki Düşük Yüksek Değişiklik Değişiklik % Zaman Grafik
ICBC 5.6 1811.18B - 5.6 5.6 0.00 0.00% 2019/07/15 Zaman 20:02
China Construction Bank 6.63 1613.48B - 6.63 6.63 0.00 0.00% 2018/12/12 Zaman 10:32
PetroChina A 6.64 1324.65B - 6.64 6.64 0.00 0.00% 2019/07/15 Zaman 18:02
Agricultural Bank China A 3.59 1066.79B - 3.59 3.59 0.00 0.00% 2019/07/15 Zaman 20:02
Ping An Insurance 88.08 1057.86B - 88.08 88.08 0.00 0.00% 2019/07/15 Zaman 20:02
Bank of China 3.58 1056.97B - 3.58 3.58 0.00 0.00% 2018/12/12 Zaman 10:32
Kweichow Moutai 975.93 872.96B - 975.93 975.93 0.00 0.00% 2019/07/15 Zaman 21:02
Bank of Communications 5.74 777.15B - 5.74 5.74 0.00 0.00% 2018/12/12 Zaman 10:32
China Petrol A 5.3 748.67B - 5.29 5.3 0.00 0.00% 2019/07/16 Zaman 15:03
China Merchants Bank 35.31 661.45B - 35.31 35.32 0.00 0.00% 2019/07/16 Zaman 15:03
China Life Insurance 21.43 586.35B - 21.43 21.43 0.00 0.00% 2018/12/12 Zaman 10:32
SAIC Motor Corp 23.96 383.57B - 23.95 23.96 0.00 0.00% 2019/07/16 Zaman 15:03
China Shenhua Energy H 19.08 361.89B - 19.05 19.08 0.00 0.00% 2018/12/11 Zaman 15:03
Foxconn 12.1 352.55B - 12.1 12.1 0.00 0.00% 2018/12/12 Zaman 10:32
China Yangtze Power 18.11 348.92B - 18.11 18.15 0.00 0.00% 2019/07/16 Zaman 15:03
Hik Vision Digital A 26.77 327.11B - 26.77 26.85 0.00 0.00% 2019/07/16 Zaman 15:03
Midea Group A 53.52 316.37B - 53.52 53.57 0.00 0.00% 2019/07/16 Zaman 15:03
Industrial Bank 18.17 289.38B - 18.17 18.19 0.00 0.00% 2019/07/16 Zaman 15:03
China Minsheng Banking 6 287.09B - 5.99 6 0.00 0.00% 2019/07/16 Zaman 15:03
Wuliangye A 123.58 280.95B - 123.58 123.73 0.00 0.00% 2019/07/16 Zaman 15:03
Pudong Development Bank 11.55 274.44B - 11.55 11.55 0.00 0.00% 2019/07/16 Zaman 12:03
Gree Electric A 54.81 268.30B - 54.81 54.96 0.00 0.00% 2019/07/16 Zaman 15:03
Jiangsu Hengrui 66.06 267.01B - 66.06 66.22 0.00 0.00% 2019/07/16 Zaman 15:03
China Pacific Insurance 37.96 258.53B - 37.96 38.07 0.00 0.00% 2019/07/16 Zaman 15:03
China Vanke A 30.06 256.89B - 29.96 30.06 0.00 0.00% 2019/07/16 Zaman 15:03
China Citic Bank A 5.95 256.18B - 5.95 5.95 0.00 0.00% 2019/07/16 Zaman 15:03
CRRC A 7.89 206.42B - 7.88 7.89 0.00 0.00% 2019/07/16 Zaman 15:03
Dingtai New Mat A 33.64 198.17B - 33.64 33.68 0.00 0.00% 2019/07/16 Zaman 15:03
Foshan Haitian Food 100.15 196.78B - 100.15 99.9 0.00 0.00% 2019/07/16 Zaman 15:03
SJEC Corp 20.7 196.09B - 20.68 20.7 0.00 0.00% 2019/07/16 Zaman 15:03
CITIC Securities 23.43 190.10B - 23.43 23.49 0.00 0.00% 2019/07/16 Zaman 15:03
Yanghe Brewery A 127.13 188.52B - 126.92 127.13 0.00 0.00% 2019/07/16 Zaman 15:03
China Everbright Bank 3.8 176.07B - 3.79 3.8 0.00 0.00% 2019/07/16 Zaman 15:03
Anhui Conch Cement 40.9 174.32B - 40.76 40.9 0.00 0.00% 2019/07/16 Zaman 15:03
Baoshan Iron & Steel 6.25 161.44B - 6.24 6.25 0.00 0.00% 2019/07/15 Zaman 15:02
Inner Mongolia Yili 32.69 161.08B - 32.69 32.82 0.00 0.00% 2019/07/16 Zaman 15:03
China Railway A 6.49 159.98B - 6.48 6.49 0.00 0.00% 2019/07/16 Zaman 15:03
China Communications Construction 11.09 159.23B - 11.09 11.09 0.00 0.00% 2019/07/16 Zaman 12:03
China State Construction 5.96 152.70B - 5.96 5.96 0.00 0.00% 2019/07/16 Zaman 15:03
China Unicom Hong Kong 5.27 151.73B - 5.25 5.27 0.00 0.00% 2018/12/11 Zaman 15:03