Çevrimiçi Forum
Egypt
Egypt

egp/usd

0.0604
Canlı Oran
0 (0%)
Değişiklik
17 July 2019
Zaman 20:33:23
0 (3.60%)
Değişim / 3 Ay
0 (7.66%)
Değişim / 6 Ay
0 (7.86%)
Yıllık Dalgalanma

EGX 100

13,642
Canlı Oran
0 (0%)
Değişiklik
17 July 2019
Zaman 17:33:37
1,234 (8.30%)
Değişim / 3 Ay
159 (1.18%)
Değişim / 6 Ay
1,937 (12.43%)
Yıllık Dalgalanma

Egypt

Gösterge değer Fon, sermaye Önceki Düşük Yüksek Değişiklik Değişiklik % Zaman Grafik
Commercial Int Bank 71.86 99.93B - 71.86 72.5 0.00 0.00% 2019/07/17 Zaman 23:02
Eastern Tobacco 15.41 52.49B - 15.41 15.42 0.00 0.00% 2019/07/17 Zaman 23:02
Qatar Natl Bank 42.5 45.42B - 42.5 42.5 0.00 0.00% 2019/07/17 Zaman 14:14
El Sewedy Electric 13.3 44.83B - 13.03 13.3 0.00 0.00% 2019/07/17 Zaman 23:02
Abou Kir Fertilizers 22.75 36.54B - 22.75 22.75 0.00 0.00% 2019/07/17 Zaman 23:02
Orascom Construction Ltd 84 33.50B - 84 85 0.00 0.00% 2019/07/17 Zaman 19:02
Vodafone Egypt Telecom 78 28.17B - 78 78 0.00 0.00% 2019/07/17 Zaman 19:02
Telecom Egypt 14.01 24.09B - 14.01 14.1 0.00 0.00% 2019/07/17 Zaman 23:02
T M G Holding 10.55 24.02B - 10.5 10.55 0.00 0.00% 2019/07/17 Zaman 23:02
Misr Fertilizers 61 23.85B - 61 61 0.01 0.02% 2019/07/18 Zaman 0:31
Alexandria Containers&goods 12 23.56B - 12 12 0.00 0.00% 2019/07/16 Zaman 17:03
Global Telecom 4.92 22.65B - 4.92 4.93 0.00 0.00% 2019/07/17 Zaman 17:03
Emaar Misr for Development SAE 3.14 19.75B - 3.14 3.14 0.01 0.32% 2019/07/18 Zaman 0:31
Orange Egypt 15.5 19.31B - 15.5 15.5 0.00 0.00% 2019/02/04 Zaman 16:04
Ezz Steel 8.12 15.85B - 8.1 8.2 0.00 0.00% 2019/07/17 Zaman 23:02
Alexandria Mineral Oils 4.09 15.21B - 4.04 4.15 0.00 0.00% 2019/07/17 Zaman 23:02
Egypt Aluminum 12.75 15.08B - 12.58 12.75 0.00 0.00% 2019/07/17 Zaman 23:02
EL Ezz Aldekhela Steel 630 14.67B - 630 678 0.00 0.00% 2019/07/16 Zaman 21:02
Hermes Holding Co 16.53 14.15B - 16.5 16.53 0.00 0.00% 2019/07/17 Zaman 23:02
Sidi Kerir 9.38 13.72B - 9.24 9.38 0.00 0.00% 2019/07/17 Zaman 23:02
Edita Food 19 13.42B - 19 19 1.25 7.04% 2019/07/18 Zaman 0:31
Credit Agricole 39.5 13.38B - 39.5 39.5 0.00 0.00% 2018/12/11 Zaman 10:32
Heliopolis Housing 21.27 12.69B - 21.2 21.7 0.00 0.00% 2019/07/17 Zaman 23:02
Juhayna Food 9.6 11.30B - 9.6 9.6 0.00 0.00% 2019/07/15 Zaman 20:02
EIPICO 74.75 10.71B - 74.75 74.75 0.00 0.00% 2019/07/16 Zaman 17:03
Medinet Nasr Housing 4.86 10.60B - 4.85 4.86 0.00 0.00% 2019/07/17 Zaman 23:02
Palm Hills Develop 2.18 10.48B - 2.18 2.22 0.00 0.00% 2019/07/17 Zaman 17:03
Ibnsina Pharma 9.25 8.16B - 9.21 9.25 0.00 0.00% 2019/07/17 Zaman 19:02
SODIC 13.2 8.04B - 13.19 13.37 0.00 0.00% 2019/07/17 Zaman 23:02
Orascom Hotels 6.43 7.25B - 6.43 6.6 0.00 0.00% 2019/07/17 Zaman 23:02
Housing&Develop Bank 48 7.10B - 48 48 0.00 0.00% 2019/07/17 Zaman 17:03
Citadel Capital - CS 3.8 7.03B - 3.8 3.87 0.00 0.00% 2019/07/16 Zaman 17:03
Egyptian Iron&Steel 2.9 6.63B - 2.9 2.93 0.00 0.00% 2019/07/17 Zaman 17:03
GB AUTO 3.9 6.29B - 3.9 3.98 0.00 0.00% 2019/07/17 Zaman 23:02
Cleopatra Hospital 5.84 6.26B - 5.84 5.84 0.02 0.34% 2019/07/18 Zaman 0:31
Pioneers Holding 5.81 5.95B - 5.81 5.83 0.00 0.00% 2019/07/17 Zaman 23:02
MM Group 9.5 5.94B - 9.5 9.51 0.00 0.00% 2019/07/15 Zaman 18:02
National Bank of Kuwait 41.5 5.78B - 41.5 42 0.00 0.00% 2019/07/16 Zaman 21:02
Oriental Weavers 10.22 5.47B - 10.1 10.22 0.00 0.00% 2019/07/17 Zaman 23:02
CI Capital 8.3 4.62B - 8.3 8.45 0.00 0.00% 2019/07/17 Zaman 19:02