Çevrimiçi Forum
Euro Zone
Euro Zone

eur/usd

1.1054
Canlı Oran
0 (0.16%)
Değişiklik
18 September 2019
Zaman 16:35:20
0 (1.29%)
Değişim / 3 Ay
0 (2.55%)
Değişim / 6 Ay
0 (5.20%)
Yıllık Dalgalanma

18 Karat Gold

32
Canlı Oran
0 (0%)
Değişiklik
6 September 2019
Zaman 17:02:46
5 (18.52%)
Değişim / 3 Ay
5 (18.52%)
Değişim / 6 Ay
8 (33.33%)
Yıllık Dalgalanma

Euro Zone

Gösterge değer Fon, sermaye Önceki Düşük Yüksek Değişiklik Değişiklik % Zaman Grafik
Volvo A 145.4 342.87B - 145.4 145.4 0.40 0.28% 2019/09/18 Zaman 14:02
Ericsson A 77 219.88B - 77 77 0.00 0.00% 2019/09/16 Zaman 20:03
Royal Dutch Shell A 2344.2 212.44B - 2344.2 2344.2 21.30 0.91% 2019/09/18 Zaman 14:02
Moller Maersk A 7410 206.23B - 7410 7410 34.00 0.46% 2019/09/18 Zaman 14:02
Royal Dutch Shell B 2339.8 203.98B - 2339.8 2339.8 17.30 0.74% 2019/09/18 Zaman 14:02
H&M B 186.3 196.64B - 186.3 186.3 0.50 0.27% 2019/09/18 Zaman 14:02
SEB C 90.7 188.23B - 90.7 90.7 0.70 0.77% 2019/09/18 Zaman 14:02
Hexagon B 484.5 177.95B - 484.5 484.5 8.10 1.67% 2019/09/18 Zaman 14:02
HSBC 613.15 146.66B - 613.15 613.15 0.15 0.02% 2019/09/18 Zaman 14:02
Total 48.07 138.14B - 48.07 48.07 0.36 0.74% 2019/09/18 Zaman 14:02
Unilever 4924 117.94B - 4924 4924 35.40 0.72% 2019/09/18 Zaman 14:02
BP 514.85 107.42B - 514.85 514.85 9.42 1.83% 2019/09/18 Zaman 14:02
Siemens AG 96.69 93.25B 96.75 96.69 96.75 0.13 0.13% 2019/09/18 Zaman 14:02
BHP Billiton PLC 1799.4 90.10B - 1799.4 1799.4 8.20 0.46% 2019/09/18 Zaman 14:02
Inditex 26.7 89.17B - 26.7 26.7 0.01 0.04% 2019/09/18 Zaman 14:02
British American Tobacco 2977.2 88.74B 2946.1 2946.1 2977.2 20.70 0.70% 2019/09/18 Zaman 16:03
Kinnevik B 258.9 86.24B - 258.9 258.9 6.90 2.67% 2019/09/18 Zaman 14:02
Industrivarden A 222.8 84.26B - 222.8 222.8 1.99 0.90% 2019/09/18 Zaman 14:02
Allianz 210.7 83.84B 209.06 209.06 210.7 1.27 0.61% 2019/09/18 Zaman 16:03
GlaxoSmithKline 1642.4 76.69B - 1642.4 1642.4 4.80 0.29% 2019/09/18 Zaman 14:02
Genmab 1380.2 76.48B - 1380.2 1380.2 7.10 0.52% 2019/09/18 Zaman 14:02
Lundbeck 227.8 73.49B 231.4 227.8 231.4 1.70 0.75% 2019/09/18 Zaman 14:02
Pandora 300.7 73.15B 304.3 300.7 304.3 0.80 0.27% 2019/09/18 Zaman 14:02
Deutsche Telekom AG 15.148 69.35B 15.136 15.136 15.148 0.01 0.07% 2019/09/18 Zaman 14:02
Rio Tinto PLC 4289 69.09B 4265.7 4265.7 4289 35.00 0.82% 2019/09/18 Zaman 14:02
Skanska B 189.6 68.89B - 189.6 189.6 0.47 0.25% 2019/09/18 Zaman 14:02
Rosneft 6.594 67.76B 6.791 6.594 6.791 0.03 0.41% 2019/09/18 Zaman 14:02
AstraZeneca 6908.5 67.55B - 6908.5 6908.5 28.40 0.41% 2019/09/18 Zaman 14:02
AstraZeneca 840.6 67.55B 840 840 840.6 1.20 0.14% 2019/09/18 Zaman 16:03
William Demant 185.7 66.66B 185.4 185.4 185.7 0.10 0.05% 2019/09/18 Zaman 14:02
Diageo 3271.5 62.05B - 3271.5 3271.5 5.00 0.15% 2019/09/18 Zaman 14:02
Lukoil DRC 84.71 58.09B 86.58 84.71 86.58 0.03 0.04% 2019/09/18 Zaman 14:02
Investment Latour 133.6 56.24B - 133.6 133.6 1.60 1.21% 2019/09/18 Zaman 14:02
Glencore 255.85 55.48B 253.17 253.17 255.85 2.70 1.07% 2019/09/18 Zaman 14:02
Schibsted A 272 55.15B 264.8 264.8 272 6.50 2.45% 2019/09/18 Zaman 14:02
Vodafone Group PLC 158.82 55.14B 156.55 156.55 158.82 2.33 1.49% 2019/09/18 Zaman 16:03
MIC SA DRC 479 54.78B 508.1 479 508.1 1.00 0.21% 2019/09/18 Zaman 14:02
ING Groep 9.527 54.39B 9.488 9.488 9.527 0.01 0.06% 2019/09/18 Zaman 14:02
Gazprom 7.2 54.23B - 7.2 7.2 0.04 0.58% 2019/09/18 Zaman 14:02
Enel 6.584 53.42B 6.526 6.526 6.584 0.05 0.81% 2019/09/18 Zaman 14:02