Çevrimiçi Forum
Germany
Germany

Midcap

8,835
Canlı Oran
12 (0.14%)
Değişiklik
18 September 2019
Zaman 16:32:57
80 (0.91%)
Değişim / 3 Ay
226 (2.63%)
Değişim / 6 Ay
143 (1.59%)
Yıllık Dalgalanma

Germany

Gösterge değer Fon, sermaye Önceki Düşük Yüksek Değişiklik Değişiklik % Zaman Grafik
Apple 199 779.46B - 199 199 0.10 0.05% 2019/09/18 Zaman 14:33
Amazon.com 1647.4 706.60B - 1647.4 1647.4 6.80 0.41% 2019/09/18 Zaman 14:33
Microsoft 124.36 649.07B 123.74 123.74 124.36 0.60 0.48% 2019/09/18 Zaman 15:03
Microsoft 124.28 649.07B - 124.28 124.28 0.40 0.32% 2019/09/18 Zaman 14:33
Microsoft 124.06 649.07B - 124.06 124.06 0.12 0.10% 2019/09/18 Zaman 14:33
Facebook 170.16 481.88B 169.32 169.32 170.16 1.80 1.07% 2019/09/18 Zaman 15:03
Berkshire Hathaway 283000 395.90B - 283000 283000 1000.00 0.35% 2019/09/18 Zaman 14:33
Berkshire Hathaway B 189.18 395.90B - 189.18 189.18 1.82 0.96% 2019/09/18 Zaman 14:33
JPMorgan 106.84 303.94B - 106.84 106.84 1.08 1.01% 2019/09/18 Zaman 14:33
Exxon Mobil 65.83 300.08B - 65.83 65.83 1.41 2.14% 2019/09/18 Zaman 14:33
J&J 117.24 278.81B - 117.24 117.24 0.24 0.20% 2019/09/18 Zaman 14:33
Visa 159.2 254.15B - 159.2 159.2 1.06 0.67% 2019/09/18 Zaman 14:33
Royal Dutch Shell ADR 52.5 251.97B - 52.5 52.5 0.00 0.00% 2019/09/16 Zaman 15:03
Bank of America 26.995 244.87B - 26.995 26.995 0.35 1.28% 2019/09/18 Zaman 14:33
Bank of America 27 244.61B - 27 27 0.11 0.41% 2019/09/18 Zaman 15:03
Wells Fargo&Co 40.975 231.44B - 40.975 40.975 0.00 0.00% 2019/08/10 Zaman 13:03
Walmart 105.04 216.52B - 105.04 105.04 0.30 0.29% 2019/09/18 Zaman 14:33
Nestle ADR 97.49 207.26B - 97.49 97.49 1.26 1.29% 2019/09/18 Zaman 14:33
Chevron 111.74 206.98B - 111.74 111.74 1.32 1.18% 2019/09/18 Zaman 14:33
UnitedHealth 209.8 201.98B - 209.8 209.8 0.90 0.43% 2019/09/18 Zaman 14:33
AT&T 33.96 201.53B - 33.96 33.96 0.00 0.00% 2019/09/17 Zaman 21:03
AT&T 33.335 201.53B - 33.335 33.335 0.14 0.42% 2019/09/18 Zaman 14:33
Intel 46.73 198.45B - 46.73 46.73 0.47 1.00% 2019/09/18 Zaman 14:33
Home Depot 208.85 192.81B - 208.85 208.85 2.00 0.97% 2019/09/18 Zaman 14:33
Pfizer 32.2 181.81B - 32.2 32.2 0.00 0.00% 2019/09/03 Zaman 6:33
Pfizer 32.4 181.81B - 32.4 32.4 0.00 0.00% 2019/09/03 Zaman 6:33
Toyota Motor ADR 123.12 181.41B - 123.12 123.12 1.06 0.87% 2019/09/18 Zaman 14:33
Verizon 54.3 178.09B - 54.3 54.3 0.41 0.76% 2019/09/18 Zaman 14:33
Verizon 54 178.09B 54.1 53.84 54.1 0.01 0.02% 2019/09/18 Zaman 15:03
Mastercard 248.85 175.90B - 248.85 248.85 0.35 0.14% 2019/09/18 Zaman 14:33
PetroChina ADR 48.2 175.22B - 48.2 48.2 0.40 0.83% 2019/09/18 Zaman 14:33
Cisco 44.715 173.37B - 44.715 44.715 0.28 0.63% 2019/09/18 Zaman 14:33
Cisco 44.5 173.37B - 44.5 44.5 0.23 0.51% 2019/09/18 Zaman 12:03
Procter&Gamble 109 168.16B - 109 109 0.00 0.00% 2019/08/28 Zaman 5:33
Boeing 345.5 167.45B - 345.5 345.5 3.30 0.96% 2019/09/18 Zaman 14:33
Novartis ADR 78 164.96B - 78 78 0.00 0.00% 2019/09/17 Zaman 14:04
HSBC ADR 34.6 160.73B - 34.6 34.6 0.20 0.58% 2019/09/18 Zaman 14:33
Coca-Cola 48.94 159.89B - 48.94 48.94 0.06 0.12% 2019/09/18 Zaman 14:33
Oracle 47.7 154.09B 47.64 47.64 47.7 0.45 0.94% 2019/09/18 Zaman 15:03
Oracle 47.79 154.09B - 47.79 47.79 0.31 0.65% 2019/09/18 Zaman 14:33