Çevrimiçi Forum
India
India

inr/usd

0.0145
Canlı Oran
0 (0%)
Değişiklik
19 July 2019
Zaman 04:14:04
0 (1.40%)
Değişim / 3 Ay
0 (2.84%)
Değişim / 6 Ay
0 (0.00%)
Yıllık Dalgalanma

Nifty 100

13
Canlı Oran
0 (0%)
Değişiklik
23 July 2019
Zaman 15:02:56
10 (43.37%)
Değişim / 3 Ay
4 (22.99%)
Değişim / 6 Ay
1 (7.70%)
Yıllık Dalgalanma

India

Gösterge değer Fon, sermaye Önceki Düşük Yüksek Değişiklik Değişiklik % Zaman Grafik
Tata Consultancy 2111.8 7174.94B - 2111.8 2111.8 0.00 0.00% 2019/07/23 Zaman 19:02
Tata Consultancy 2133.35 7174.94B - 2133.35 2133.35 0.00 0.00% 2019/07/09 Zaman 18:02
Reliance Industries 1249 6154.55B - 1249 1249 0.00 0.00% 2019/07/19 Zaman 18:02
Reliance Industries 1272.85 6154.55B - 1272.85 1272.85 0.00 0.00% 2019/07/23 Zaman 19:02
HDFC Bank 2375.65 5389.35B - 2375.65 2375.65 0.00 0.00% 2019/07/20 Zaman 18:02
HDFC Bank 2263.95 5389.35B - 2263.95 2263.95 0.00 0.00% 2019/07/23 Zaman 19:02
Hindustan Unilever 1693.35 3644.88B - 1693.35 1693.35 0.00 0.00% 2019/07/23 Zaman 19:02
Hindustan Unilever 1693.2 3644.88B - 1693.2 1693.2 0.00 0.00% 2019/07/23 Zaman 19:02
ITC 270.7 3240.46B - 270.7 270.7 0.00 0.00% 2019/07/23 Zaman 19:02
ITC 273.5 3240.46B - 273.5 273.5 0.00 0.00% 2019/06/28 Zaman 1:32
Housing Development Finance 2195.45 3164.73B - 2195.45 2195.45 0.00 0.00% 2019/06/28 Zaman 1:32
Housing Development Finance 2137.65 3164.73B - 2137.65 2137.65 0.00 0.00% 2019/07/23 Zaman 19:02
Infosys 726.75 2942.14B - 726.75 726.75 0.00 0.00% 2019/07/12 Zaman 17:02
Infosys 789.9 2942.14B - 789.9 789.9 0.00 0.00% 2019/07/23 Zaman 19:02
Maruti Suzuki 5875.35 2711.21B - 5875.35 5875.35 0.00 0.00% 2019/07/23 Zaman 19:02
Maruti Suzuki 6486.7 2711.21B - 6486.7 6486.7 0.00 0.00% 2019/06/28 Zaman 1:32
Kotak Mahindra Bank 1493.7 2579.28B - 1493.7 1493.7 0.00 0.00% 2019/07/23 Zaman 19:02
Kotak Mahindra Bank 1454.3 2579.28B - 1454.3 1454.3 0.00 0.00% 2019/07/22 Zaman 18:02
SBI 342.05 2298.08B - 342.05 342.05 0.00 0.00% 2019/07/23 Zaman 19:02
SBI 362.15 2298.08B - 362.15 362.15 0.00 0.00% 2019/06/28 Zaman 1:32
Standard Chartered DRC 55.95 2047.59B - 55.95 55.95 0.00 0.00% 2019/06/28 Zaman 1:32
Oil & Natural Gas 144.9 2023.80B - 144.9 144.9 0.00 0.00% 2019/07/23 Zaman 19:02
Oil & Natural Gas 170.6 2023.80B - 170.6 170.6 0.00 0.00% 2019/06/28 Zaman 1:32
ICICI Bank 411 1755.71B - 411 411 0.00 0.00% 2019/07/23 Zaman 19:02
ICICI Bank 440.95 1755.71B - 440.95 440.95 0.00 0.00% 2019/06/28 Zaman 1:32
Larsen & Toubro 1410 1754.26B - 1410 1410 0.00 0.00% 2019/07/23 Zaman 19:02
Coal India 218 1619.20B - 218 218 0.00 0.00% 2019/07/23 Zaman 19:02
Coal India 259.4 1619.20B - 259.4 259.4 0.00 0.00% 2019/06/28 Zaman 1:32
Indian Oil 147.25 1508.24B - 147.25 147.25 0.00 0.00% 2019/07/23 Zaman 19:02
Indian Oil 156.6 1508.24B - 156.6 156.6 0.00 0.00% 2019/06/28 Zaman 1:32
Bharti Airtel 343.7 1482.04B - 343.7 343.7 0.00 0.00% 2019/07/23 Zaman 19:02
Bharti Airtel 348.65 1482.04B - 348.65 348.65 0.00 0.00% 2019/06/28 Zaman 1:32
Sun Pharma 429 1376.25B - 429 429 0.00 0.00% 2019/07/23 Zaman 19:02
Sun Pharma 407.7 1376.25B - 404 408.5 0.00 0.00% 2019/07/12 Zaman 17:02
Bajaj Finance 3275.45 1334.94B - 3275.45 3275.45 0.00 0.00% 2019/07/23 Zaman 19:02
Bajaj Finance 3642.2 1334.94B - 3642.2 3642.2 0.00 0.00% 2019/06/28 Zaman 1:32
AXIS Bank 726.4 1313.63B - 726.4 726.4 0.00 0.00% 2019/07/23 Zaman 19:02
AXIS Bank 800.45 1313.63B - 800.45 800.45 0.00 0.00% 2019/06/28 Zaman 1:32
HCL Technologies 1010 1305.38B - 1010 1010 0.00 0.00% 2019/07/23 Zaman 19:02
HCL Technologies 1062.75 1305.38B - 1062.75 1062.75 0.00 0.00% 2019/06/28 Zaman 1:32