Çevrimiçi Forum
Indonesia
Indonesia

idr/usd

0.0072
Canlı Oran
0 (0%)
Değişiklik
22 July 2019
Zaman 19:32:23
0 (1.41%)
Değişim / 3 Ay
0 (1.41%)
Değişim / 6 Ay
0 (4.35%)
Yıllık Dalgalanma

18 Karat Gold

470,320
Canlı Oran
0 (0%)
Değişiklik
23 July 2019
Zaman 16:02:19
44,062 (10.34%)
Değişim / 3 Ay
40,058 (9.31%)
Değişim / 6 Ay
52,335 (12.52%)
Yıllık Dalgalanma

IDX Kompas 100

3,533
Canlı Oran
0 (0%)
Değişiklik
23 July 2019
Zaman 03:02:03
24 (0.68%)
Değişim / 3 Ay
0 (0.01%)
Değişim / 6 Ay
414 (13.27%)
Yıllık Dalgalanma

Indonesia

Gösterge değer Fon, sermaye Önceki Düşük Yüksek Değişiklik Değişiklik % Zaman Grafik
Bank Central Asia 31175 502814.30B - 31175 31175 0.00 0.00% 2019/07/23 Zaman 17:03
Hm Sampoerna 3150 424561.00B - 3150 3150 0.00 0.00% 2019/07/19 Zaman 14:02
Telekomunikasi 4250 372960.00B - 4250 4250 0.00 0.00% 2019/07/23 Zaman 17:03
Bank Rakyat Persero 4490 345578.00B - 4490 4490 0.00 0.00% 2019/07/23 Zaman 17:03
Unilever Indonesia 45800 340870.20B - 45725 45800 0.00 0.00% 2019/07/19 Zaman 18:02
Bank Mandiri Persero 7700 292215.00B - 7700 7700 0.00 0.00% 2019/07/23 Zaman 17:03
Astra International 7100 246949.70B - 7100 7125 0.00 0.00% 2019/07/19 Zaman 18:02
Gudang Garam 79300 132714.00B - 78975 79300 0.00 0.00% 2019/07/19 Zaman 18:02
Bank Negar 8900 128312.10B - 8900 8900 0.00 0.00% 2019/07/19 Zaman 18:02
United Tractors 27275 118991.30B - 27275 27325 0.00 0.00% 2019/07/19 Zaman 18:02
Indofood Cbp 10850 102916.30B - 10850 10850 0.00 0.00% 2019/07/19 Zaman 18:02
Indah Kiat Pulp & Paper 8250 95742.20B - 8250 8325 0.00 0.00% 2019/07/19 Zaman 18:02
Chandra Asri Petro 5650 94071.82B - 5425 5650 0.00 0.00% 2019/07/19 Zaman 18:02
Mayora Indah 2220 64840.23B - 2220 2220 0.00 0.00% 2019/07/19 Zaman 14:02
Sinar Mas Multiartha 10000 62403.12B - 10000 9400 0.00 0.00% 2019/07/19 Zaman 18:02
Bank Danamon 5100 60728.30B - 5100 5200 0.00 0.00% 2019/07/19 Zaman 18:02
Charoen Pokphand Indonesia 5600 58704.84B - 5475 5600 0.00 0.00% 2019/07/19 Zaman 18:02
Kalbe Farma 1490 57422.02B - 1480 1490 0.00 0.00% 2019/07/19 Zaman 18:02
Adaro Energy 1295 55015.86B - 1295 1305 0.00 0.00% 2019/07/19 Zaman 18:02
Indofood 7050 54877.66B - 7050 7050 0.00 0.00% 2019/07/18 Zaman 12:05
Trikomsel Oke 426 52014.99B - 426 426 0.00 0.00% 2019/07/16 Zaman 15:03
Bayan Resources 17150 48250.00B - 17150 17150 0.00 0.00% 2019/07/12 Zaman 23:02
Indocement Tunggal 22175 47487.89B - 22175 22200 0.00 0.00% 2019/07/19 Zaman 18:02
Elang Mahkota 7400 47376.27B - 7400 7400 0.00 0.00% 2019/07/18 Zaman 17:02
Tambang Batubara 2880 46082.64B - 2880 2880 0.00 0.00% 2019/07/19 Zaman 14:02
Indoritel Makmur 3050 44679.60B - 3050 3050 0.00 0.00% 2019/07/19 Zaman 18:02
Pabrik Kertas Tjiwi 12600 44207.78B - 12200 12600 0.00 0.00% 2019/07/18 Zaman 17:02
Vale Indonesia 3140 39944.08B - 3140 3210 0.00 0.00% 2019/07/19 Zaman 18:02
Semen Indonesia Persero 12575 39889.47B - 12575 12575 0.00 0.00% 2019/07/19 Zaman 18:02
Perusahaan Gas Negara 2060 39513.66B - 2060 2080 0.00 0.00% 2019/07/19 Zaman 18:02
Multi Bintang Ind 20100 34765.50B - 20100 20100 0.00 0.00% 2019/07/19 Zaman 18:02
Barito Pacific 3770 33965.19B - 3660 3770 0.00 0.00% 2019/07/19 Zaman 18:02
Semen Baturaja Persero 1185 32976.01B - 1130 1185 0.00 0.00% 2019/07/19 Zaman 18:02
Surya Citra Media 1510 30120.50B - 1510 1520 0.00 0.00% 2019/07/19 Zaman 18:02
Sumber Alfaria Trijaya 940 29690.02B - 940 945 0.00 0.00% 2019/07/19 Zaman 18:02
Jasa Marga 6225 29249.22B - 6225 6225 0.00 0.00% 2019/07/19 Zaman 18:02
Bank Mega 5600 28955.38B - 5600 5600 0.00 0.00% 2019/07/15 Zaman 18:02
Bumi Serpong Damai 1495 28388.88B - 1490 1495 0.00 0.00% 2019/07/19 Zaman 18:02
Mitra Keluarga Karyasehat 1940 27500.89B - 1930 1940 0.00 0.00% 2019/07/19 Zaman 18:02
Totalindo Eka Persada 690 27397.26B - 690 690 5.00 0.72% 2019/07/24 Zaman 0:32